Amerikan Doları 50,0445 %0,05Euro 56,3576 %0,33Gram Altın 6.647,50 %1,28Ons Altın 4.117,26 %1,38Brent Petrol 94,4067 %-0,82EUR/USD 1,1262 %0,28Bitcoin 80.404,28 %0,33Ethereum 2.419,67 %-0,05

Şubat 2017 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20172,02862,32571,97712,1600%7,08
27.02.20172,09142,09712,01712,0171%-3,29
24.02.20172,11432,12002,05142,0857%-1,35
23.02.20172,14862,17142,10862,1143%-1,07
22.02.20172,19432,19432,13712,1371%-1,84
21.02.20172,22862,22862,14862,1771%-1,04
20.02.20172,42292,42292,14292,2000%-9,41
17.02.20172,40572,46862,37712,4286%1,43
16.02.20172,53142,53142,39432,3943%-2,56
15.02.20173,10863,31432,42862,4571%-19,02
14.02.20172,79433,04572,79433,0343%10,40
13.02.20172,92002,93712,74292,7486%-4,94
10.02.20172,76572,94292,65712,8914%5,64
09.02.20172,44572,78292,44572,7371%11,92
08.02.20172,46292,46292,42292,4457%-0,23
07.02.20172,43432,45712,40572,4514%0,94
06.02.20172,44002,44002,37712,4286%0,24
03.02.20172,42292,42862,39432,4229%0,71
02.02.20172,32002,42292,32002,4057%3,44
01.02.20172,35432,35432,28572,3257%-0,73