Amerikan Doları 50,0470 %0,06Euro 56,3484 %0,31Gram Altın 6.656,50 %1,36Ons Altın 4.125,75 %1,58Brent Petrol 94,2015 %-1,03EUR/USD 1,1259 %0,26Bitcoin 80.733,91 %0,74Ethereum 2.431,20 %0,42

Ocak 2017 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20172,39432,39432,32572,3429%-1,20
30.01.20172,29712,40002,29712,3714%1,97
27.01.20172,34292,34292,30292,3257%-0,73
26.01.20172,30862,36002,29712,3429%2,50
25.01.20172,27432,31432,24572,2857%1,52
24.01.20172,21712,26292,17142,2514%1,55
23.01.20172,24002,25712,18292,2171%0,26
20.01.20172,21142,21142,14292,2114%1,04
19.01.20172,15432,23432,13142,1886%1,86
18.01.20172,10862,16002,05712,1486%3,30
17.01.20172,05712,10862,05712,0800%1,68
16.01.20171,91432,06291,91432,0457%6,87
13.01.20171,95431,96001,91431,9143%-1,47
12.01.20171,98291,98291,93141,9429%-0,29
11.01.20171,97142,00001,93711,9486%-0,58
10.01.20171,88571,96571,85711,9600%4,26
09.01.20171,90291,90291,85711,8800%-1,20
06.01.20171,95431,98861,86861,9029%-2,35
05.01.20171,97142,03431,89711,9486%0,59
04.01.20171,80572,01141,78861,9371%7,62
03.01.20171,75431,80571,63431,8000%2,27
02.01.20171,71431,77141,70291,7600%2,67