Aralık 2016 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2016 | 1,6571 | 1,7143 | 1,6343 | 1,7143 | %3,09 |
| 29.12.2016 | 1,6743 | 1,7029 | 1,6629 | 1,6629 | %-1,02 |
| 28.12.2016 | 1,5886 | 1,6914 | 1,5714 | 1,6800 | %6,14 |
| 27.12.2016 | 1,5829 | 1,6000 | 1,5714 | 1,5829 | %0,00 |
| 26.12.2016 | 1,5771 | 1,5829 | 1,5657 | 1,5829 | %0,36 |
| 23.12.2016 | 1,5771 | 1,5943 | 1,5486 | 1,5771 | %0,00 |
| 22.12.2016 | 1,5886 | 1,6114 | 1,5657 | 1,5771 | %-0,72 |
| 21.12.2016 | 1,5714 | 1,6629 | 1,5714 | 1,5886 | %1,46 |
| 20.12.2016 | 1,4971 | 1,6057 | 1,4971 | 1,5657 | %3,79 |
| 19.12.2016 | 1,4914 | 1,5257 | 1,4857 | 1,5086 | %0,76 |
| 16.12.2016 | 1,4571 | 1,5086 | 1,4343 | 1,4971 | %3,15 |
| 15.12.2016 | 1,4343 | 1,4571 | 1,4286 | 1,4514 | %0,40 |
| 14.12.2016 | 1,4400 | 1,4514 | 1,4286 | 1,4457 | %0,40 |
| 13.12.2016 | 1,4514 | 1,4571 | 1,4343 | 1,4400 | %-0,79 |
| 12.12.2016 | 1,4286 | 1,4514 | 1,4229 | 1,4514 | %0,79 |
| 09.12.2016 | 1,4400 | 1,4571 | 1,4171 | 1,4400 | %0,40 |
| 08.12.2016 | 1,4457 | 1,4686 | 1,4000 | 1,4343 | %-1,18 |
| 07.12.2016 | 1,4629 | 1,4743 | 1,4457 | 1,4514 | %-0,78 |
| 06.12.2016 | 1,4400 | 1,4686 | 1,4343 | 1,4629 | %1,59 |
| 05.12.2016 | 1,4400 | 1,4686 | 1,4171 | 1,4400 | %-0,39 |
| 02.12.2016 | 1,4229 | 1,4457 | 1,3314 | 1,4457 | %2,85 |
| 01.12.2016 | 1,4229 | 1,4286 | 1,3886 | 1,4057 | %-1,21 |