Kasım 2016 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2016 | 1,4514 | 1,4514 | 1,4171 | 1,4229 | %-1,58 |
| 29.11.2016 | 1,4914 | 1,5200 | 1,4400 | 1,4457 | %-3,07 |
| 28.11.2016 | 1,4457 | 1,4914 | 1,4457 | 1,4914 | %2,76 |
| 25.11.2016 | 1,4400 | 1,4686 | 1,4343 | 1,4514 | %0,40 |
| 24.11.2016 | 1,4514 | 1,4686 | 1,4400 | 1,4457 | %-0,78 |
| 23.11.2016 | 1,4629 | 1,4743 | 1,4457 | 1,4571 | %-0,39 |
| 22.11.2016 | 1,4571 | 1,4800 | 1,4571 | 1,4629 | %0,00 |
| 21.11.2016 | 1,4686 | 1,4800 | 1,4343 | 1,4629 | %0,39 |
| 18.11.2016 | 1,4629 | 1,4800 | 1,4514 | 1,4571 | %0,00 |
| 17.11.2016 | 1,4629 | 1,4686 | 1,4514 | 1,4571 | %0,00 |
| 16.11.2016 | 1,4571 | 1,4800 | 1,4286 | 1,4571 | %-0,78 |
| 15.11.2016 | 1,4343 | 1,4857 | 1,4343 | 1,4686 | %1,18 |
| 14.11.2016 | 1,4857 | 1,4857 | 1,4457 | 1,4514 | %-0,78 |
| 11.11.2016 | 1,4686 | 1,4857 | 1,4457 | 1,4629 | %-0,39 |
| 10.11.2016 | 1,4743 | 1,4743 | 1,4514 | 1,4686 | %-0,39 |
| 09.11.2016 | 1,4400 | 1,4743 | 1,4229 | 1,4743 | %0,00 |
| 08.11.2016 | 1,4514 | 1,4743 | 1,4514 | 1,4743 | %1,57 |
| 07.11.2016 | 1,4457 | 1,4629 | 1,4400 | 1,4514 | %1,60 |
| 04.11.2016 | 1,4686 | 1,4857 | 1,4171 | 1,4286 | %-3,85 |
| 03.11.2016 | 1,4571 | 1,5257 | 1,4571 | 1,4857 | %1,96 |
| 02.11.2016 | 1,4686 | 1,4686 | 1,4457 | 1,4571 | %-0,78 |
| 01.11.2016 | 1,4857 | 1,4971 | 1,4514 | 1,4686 | %-1,15 |