Amerikan Doları 50,0460 %0,06Euro 56,3772 %0,37Gram Altın 6.705,00 %2,08Ons Altın 4.143,70 %2,03Brent Petrol 93,6658 %-1,60EUR/USD 1,1265 %0,31Bitcoin 80.543,11 %0,51Ethereum 2.424,41 %0,14

Ekim 2016 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20161,48001,48571,46291,4857%0,77
28.10.20161,50291,50291,47431,4743%-2,27
27.10.20161,51431,53711,49711,5086%0,00
26.10.20161,50291,51431,49141,5086%0,38
25.10.20161,50861,51431,49141,5029%-0,38
24.10.20161,50291,51431,49711,5086%1,15
21.10.20161,48571,50291,48571,4914%-0,38
20.10.20161,53711,53711,49711,4971%-0,76
19.10.20161,49141,51431,48001,5086%1,93
18.10.20161,46861,48571,45711,4800%0,39
17.10.20161,47431,47431,45711,4743%0,00
14.10.20161,45711,48001,45711,4743%0,39
13.10.20161,48001,48001,45711,4686%0,39
12.10.20161,48571,48571,45711,4629%-1,16
11.10.20161,47431,50291,46861,4800%0,39
10.10.20161,49711,49711,46291,4743%-0,39
07.10.20161,47431,48001,46861,4800%0,78
06.10.20161,47431,48571,45711,4686%-0,39
05.10.20161,48571,48571,46291,4743%0,00
04.10.20161,46861,48571,45711,4743%0,39
03.10.20161,45711,48571,45711,4686%1,58