Eylül 2016 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 1,4400 | 1,4743 | 1,4400 | 1,4457 | %-0,39 |
| 29.09.2016 | 1,4571 | 1,4629 | 1,4343 | 1,4514 | %-0,39 |
| 28.09.2016 | 1,4457 | 1,4629 | 1,4343 | 1,4571 | %1,19 |
| 27.09.2016 | 1,4400 | 1,4571 | 1,4343 | 1,4400 | %0,00 |
| 26.09.2016 | 1,4286 | 1,4514 | 1,4114 | 1,4400 | %-3,82 |
| 23.09.2016 | 1,4857 | 1,4971 | 1,4743 | 1,4971 | %1,16 |
| 22.09.2016 | 1,4971 | 1,4971 | 1,4686 | 1,4800 | %0,39 |
| 21.09.2016 | 1,5029 | 1,5143 | 1,4514 | 1,4743 | %-1,90 |
| 20.09.2016 | 1,5086 | 1,5771 | 1,4857 | 1,5029 | %1,94 |
| 19.09.2016 | 1,4400 | 1,4800 | 1,4400 | 1,4743 | %2,79 |
| 16.09.2016 | 1,4686 | 1,4686 | 1,4343 | 1,4343 | %-2,33 |
| 15.09.2016 | 1,4686 | 1,4686 | 1,4686 | 1,4686 | %0,00 |
| 14.09.2016 | 1,4686 | 1,4686 | 1,4686 | 1,4686 | %0,00 |
| 13.09.2016 | 1,4686 | 1,4686 | 1,4686 | 1,4686 | %0,00 |
| 12.09.2016 | 1,4686 | 1,4686 | 1,4686 | 1,4686 | %0,00 |
| 09.09.2016 | 1,4743 | 1,4971 | 1,4629 | 1,4686 | %-0,39 |
| 08.09.2016 | 1,4286 | 1,4857 | 1,4286 | 1,4743 | %1,98 |
| 07.09.2016 | 1,4686 | 1,4686 | 1,4286 | 1,4457 | %-1,56 |
| 06.09.2016 | 1,4857 | 1,4914 | 1,4571 | 1,4686 | %0,78 |
| 05.09.2016 | 1,4743 | 1,5086 | 1,4343 | 1,4571 | %3,24 |
| 02.09.2016 | 1,3429 | 1,4743 | 1,3429 | 1,4114 | %6,01 |
| 01.09.2016 | 1,3829 | 1,3943 | 1,3314 | 1,3314 | %-4,90 |