Ağustos 2016 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 1,4114 | 1,4171 | 1,3943 | 1,4000 | %-0,81 |
| 30.08.2016 | 1,4114 | 1,4114 | 1,4114 | 1,4114 | %0,00 |
| 29.08.2016 | 1,4057 | 1,4171 | 1,3829 | 1,4114 | %-0,40 |
| 26.08.2016 | 1,4286 | 1,4400 | 1,3143 | 1,4171 | %-0,80 |
| 25.08.2016 | 1,4457 | 1,4857 | 1,1543 | 1,4286 | %-0,79 |
| 24.08.2016 | 1,4286 | 1,4514 | 1,4286 | 1,4400 | %-2,70 |
| 23.08.2016 | 1,4686 | 1,4857 | 1,4686 | 1,4800 | %0,78 |
| 22.08.2016 | 1,4400 | 1,4743 | 1,4286 | 1,4686 | %0,00 |
| 19.08.2016 | 1,4800 | 1,4800 | 1,4571 | 1,4686 | %0,00 |
| 18.08.2016 | 1,4743 | 1,4800 | 1,4514 | 1,4686 | %-0,39 |
| 17.08.2016 | 1,4686 | 1,4800 | 1,4686 | 1,4743 | %0,39 |
| 16.08.2016 | 1,4857 | 1,4857 | 1,4571 | 1,4686 | %-0,39 |
| 15.08.2016 | 1,4629 | 1,4971 | 1,4629 | 1,4743 | %0,39 |
| 12.08.2016 | 1,4800 | 1,4800 | 1,4629 | 1,4686 | %-0,77 |
| 11.08.2016 | 1,4971 | 1,4971 | 1,4571 | 1,4800 | %0,78 |
| 10.08.2016 | 1,5086 | 1,5200 | 1,4686 | 1,4686 | %-3,38 |
| 09.08.2016 | 1,5657 | 1,5771 | 1,4857 | 1,5200 | %1,92 |
| 08.08.2016 | 1,4457 | 1,4914 | 1,4457 | 1,4914 | %2,76 |
| 05.08.2016 | 1,4457 | 1,4686 | 1,4286 | 1,4514 | %0,40 |
| 04.08.2016 | 1,4343 | 1,4457 | 1,4000 | 1,4457 | %0,80 |
| 03.08.2016 | 1,4400 | 1,4457 | 1,4114 | 1,4343 | %-1,18 |
| 02.08.2016 | 1,4514 | 1,4514 | 1,4286 | 1,4514 | %0,40 |
| 01.08.2016 | 1,4171 | 1,4857 | 1,4114 | 1,4457 | %3,27 |