Haziran 2016 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2016 | 1,6000 | 1,6333 | 1,5905 | 1,6143 | %1,50 |
| 29.06.2016 | 1,5952 | 1,6048 | 1,5857 | 1,5905 | %-0,89 |
| 28.06.2016 | 1,6048 | 1,6143 | 1,5952 | 1,6048 | %1,20 |
| 27.06.2016 | 1,6048 | 1,6190 | 1,5857 | 1,5857 | %-0,30 |
| 24.06.2016 | 1,5952 | 1,6000 | 1,5714 | 1,5905 | %-0,89 |
| 23.06.2016 | 1,6095 | 1,6381 | 1,5952 | 1,6048 | %0,00 |
| 22.06.2016 | 1,6190 | 1,6238 | 1,5952 | 1,6048 | %-0,88 |
| 21.06.2016 | 1,6190 | 1,6190 | 1,5952 | 1,6190 | %1,19 |
| 20.06.2016 | 1,6000 | 1,6048 | 1,5905 | 1,6000 | %0,60 |
| 17.06.2016 | 1,5762 | 1,6667 | 1,5762 | 1,5905 | %2,14 |
| 16.06.2016 | 1,6190 | 1,6381 | 1,5571 | 1,5571 | %-4,11 |
| 15.06.2016 | 1,6476 | 1,6571 | 1,6190 | 1,6238 | %-1,45 |
| 14.06.2016 | 1,6429 | 1,6667 | 1,6381 | 1,6476 | %0,58 |
| 13.06.2016 | 1,5905 | 1,6619 | 1,5905 | 1,6381 | %-0,58 |
| 10.06.2016 | 1,6905 | 1,6905 | 1,6429 | 1,6476 | %-1,98 |
| 09.06.2016 | 1,6714 | 1,6905 | 1,6619 | 1,6810 | %0,86 |
| 08.06.2016 | 1,6667 | 1,6762 | 1,6571 | 1,6667 | %0,29 |
| 07.06.2016 | 1,7095 | 1,7095 | 1,6571 | 1,6619 | %-5,93 |
| 06.06.2016 | 1,7762 | 1,7810 | 1,7429 | 1,7667 | %0,00 |
| 03.06.2016 | 1,7667 | 1,7810 | 1,7619 | 1,7667 | %0,27 |
| 02.06.2016 | 1,7714 | 1,7762 | 1,7571 | 1,7619 | %-0,54 |
| 01.06.2016 | 1,8048 | 1,8048 | 1,7619 | 1,7714 | %-0,53 |