Mayıs 2016 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2016 | 1,7810 | 1,8095 | 1,7762 | 1,7810 | %-0,27 |
| 30.05.2016 | 1,7857 | 1,8190 | 1,7810 | 1,7857 | %-0,79 |
| 27.05.2016 | 1,8095 | 1,9095 | 1,7905 | 1,8000 | %1,34 |
| 26.05.2016 | 1,7524 | 1,7810 | 1,7381 | 1,7762 | %2,75 |
| 25.05.2016 | 1,7143 | 1,7429 | 1,7143 | 1,7286 | %0,28 |
| 24.05.2016 | 1,7000 | 1,7286 | 1,7000 | 1,7238 | %1,40 |
| 23.05.2016 | 1,6952 | 1,7190 | 1,6952 | 1,7000 | %0,28 |
| 20.05.2016 | 1,7048 | 1,7048 | 1,6905 | 1,6952 | %0,28 |
| 19.05.2016 | 1,6905 | 1,6905 | 1,6905 | 1,6905 | %0,00 |
| 18.05.2016 | 1,7143 | 1,7190 | 1,6810 | 1,6905 | %0,00 |
| 17.05.2016 | 1,6857 | 1,7000 | 1,6857 | 1,6905 | %0,28 |
| 16.05.2016 | 1,6857 | 1,6952 | 1,6762 | 1,6857 | %0,00 |
| 13.05.2016 | 1,6952 | 1,6952 | 1,6762 | 1,6857 | %0,00 |
| 12.05.2016 | 1,6810 | 1,7048 | 1,6810 | 1,6857 | %0,28 |
| 11.05.2016 | 1,7143 | 1,7143 | 1,6571 | 1,6810 | %-0,56 |
| 10.05.2016 | 1,6667 | 1,7667 | 1,6571 | 1,6905 | %2,31 |
| 09.05.2016 | 1,6476 | 1,6667 | 1,6476 | 1,6524 | %0,29 |
| 06.05.2016 | 1,6381 | 1,6619 | 1,6238 | 1,6476 | %0,00 |
| 05.05.2016 | 1,6143 | 1,6619 | 1,5810 | 1,6476 | %-0,86 |
| 04.05.2016 | 1,6571 | 1,6714 | 1,6429 | 1,6619 | %0,29 |
| 03.05.2016 | 1,6857 | 1,6905 | 1,6190 | 1,6571 | %-1,69 |
| 02.05.2016 | 1,7381 | 1,7381 | 1,6857 | 1,6857 | %-2,75 |