Amerikan Doları 50,0486 %0,06Euro 56,3476 %0,31Gram Altın 6.656,50 %1,36Ons Altın 4.125,75 %1,58Brent Petrol 94,2015 %-1,03EUR/USD 1,1259 %0,25Bitcoin 80.726,01 %0,73Ethereum 2.430,69 %0,40

Nisan 2016 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20161,74761,75711,72861,7333%-0,55
28.04.20161,76191,76671,74291,7429%0,27
27.04.20161,74761,76671,73811,7381%-0,54
26.04.20161,74291,75241,73811,7476%0,55
25.04.20161,74761,76191,72861,7381%-0,27
22.04.20161,72381,76191,70951,7429%1,67
21.04.20161,75711,75711,70951,7143%-1,64
20.04.20161,79051,79521,74291,7429%-2,14
19.04.20161,78101,79051,76671,7810%0,27
18.04.20161,75711,79051,75711,7762%0,81
15.04.20161,76671,77141,75711,7619%0,27
14.04.20161,75241,76191,74291,7571%0,27
13.04.20161,74761,76191,74291,7524%0,27
12.04.20161,75241,77141,74291,7476%0,00
11.04.20161,73331,76191,72861,7476%0,82
08.04.20161,72381,74291,72381,7333%0,83
07.04.20161,70951,73331,70001,7190%0,84
06.04.20161,70001,71901,68571,7048%0,28
05.04.20161,70481,70951,69051,7000%-0,56
04.04.20161,70001,71431,70001,7095%0,56
01.04.20161,69521,71431,69521,7000%-0,28