Amerikan Doları 50,0452 %0,05Euro 56,3775 %0,37Gram Altın 6.699,00 %1,99Ons Altın 4.140,96 %1,96Brent Petrol 93,6658 %-1,60EUR/USD 1,1265 %0,31Bitcoin 80.523,82 %0,48Ethereum 2.423,08 %0,09

Mart 2016 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20161,71431,71901,70001,7048%-0,28
30.03.20161,70481,71431,69521,7095%0,84
29.03.20161,70951,72381,69051,6952%-0,28
28.03.20161,69521,71431,69521,7000%0,00
25.03.20161,71431,72381,70001,7000%-0,28
24.03.20161,70001,70951,69051,7048%0,56
23.03.20161,74291,76671,69521,6952%-3,00
22.03.20161,70001,79051,70001,7476%3,38
21.03.20161,68571,70481,67621,6905%2,31
18.03.20161,66191,69051,63811,6524%-0,29
17.03.20161,65711,66671,65241,6571%0,58
16.03.20161,64761,66671,63331,6476%0,29
15.03.20161,67621,67621,63331,6429%-1,15
14.03.20161,68571,68571,64291,6619%0,58
11.03.20161,66671,67621,64291,6524%-0,86
10.03.20161,69051,69051,65711,6667%-1,13
09.03.20161,70001,70481,68101,6857%0,28
08.03.20161,67141,69521,66671,6810%0,86
07.03.20161,70001,70481,66671,6667%-1,41
04.03.20161,68101,70481,67621,6905%0,57
03.03.20161,68101,69051,67621,6810%0,28
02.03.20161,70951,70951,66191,6762%-1,12
01.03.20161,69051,71901,68101,6952%0,85