Şubat 2016 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2016 | 1,7000 | 1,7143 | 1,6810 | 1,6810 | %-0,84 |
| 26.02.2016 | 1,6952 | 1,7095 | 1,6857 | 1,6952 | %0,85 |
| 25.02.2016 | 1,7095 | 1,7190 | 1,6714 | 1,6810 | %-1,12 |
| 24.02.2016 | 1,7143 | 1,7190 | 1,6905 | 1,7000 | %-0,56 |
| 23.02.2016 | 1,8095 | 1,8238 | 1,6952 | 1,7095 | %-5,03 |
| 22.02.2016 | 1,6952 | 1,8000 | 1,6905 | 1,8000 | %7,39 |
| 19.02.2016 | 1,6905 | 1,6905 | 1,6714 | 1,6762 | %-0,85 |
| 18.02.2016 | 1,6857 | 1,7095 | 1,6714 | 1,6905 | %0,28 |
| 17.02.2016 | 1,6810 | 1,7143 | 1,6667 | 1,6857 | %-0,28 |
| 16.02.2016 | 1,7476 | 1,7476 | 1,6714 | 1,6905 | %-1,66 |
| 15.02.2016 | 1,7190 | 1,7333 | 1,6905 | 1,7190 | %0,00 |
| 12.02.2016 | 1,6762 | 1,7238 | 1,6714 | 1,7190 | %3,44 |
| 11.02.2016 | 1,6667 | 1,6952 | 1,6571 | 1,6619 | %-1,13 |
| 10.02.2016 | 1,6667 | 1,7095 | 1,6667 | 1,6810 | %0,28 |
| 09.02.2016 | 1,7190 | 1,7190 | 1,6048 | 1,6762 | %-2,49 |
| 08.02.2016 | 1,7333 | 1,7619 | 1,7190 | 1,7190 | %-0,82 |
| 05.02.2016 | 1,7333 | 1,7429 | 1,7286 | 1,7333 | %0,00 |
| 04.02.2016 | 1,7286 | 1,7429 | 1,7190 | 1,7333 | %1,11 |
| 03.02.2016 | 1,7095 | 1,7333 | 1,7000 | 1,7143 | %0,28 |
| 02.02.2016 | 1,7619 | 1,7714 | 1,7095 | 1,7095 | %-2,45 |
| 01.02.2016 | 1,7714 | 1,7810 | 1,7476 | 1,7524 | %0,00 |