Ocak 2016 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.01.2016 | 1,7524 | 1,7619 | 1,7238 | 1,7524 | %1,10 |
| 28.01.2016 | 1,7000 | 1,7524 | 1,7000 | 1,7333 | %1,96 |
| 27.01.2016 | 1,7238 | 1,7238 | 1,7000 | 1,7000 | %-0,56 |
| 26.01.2016 | 1,7143 | 1,7238 | 1,6714 | 1,7095 | %-0,83 |
| 25.01.2016 | 1,7571 | 1,7810 | 1,7143 | 1,7238 | %-2,69 |
| 22.01.2016 | 1,7714 | 1,7714 | 1,7714 | 1,7714 | %0,00 |
| 21.01.2016 | 1,7190 | 1,8143 | 1,7048 | 1,7714 | %3,05 |
| 20.01.2016 | 1,7000 | 1,7429 | 1,6762 | 1,7190 | %0,56 |
| 19.01.2016 | 1,6714 | 1,8333 | 1,6714 | 1,7095 | %3,16 |
| 18.01.2016 | 1,6238 | 1,6667 | 1,6190 | 1,6571 | %2,35 |
| 15.01.2016 | 1,6476 | 1,6524 | 1,6095 | 1,6190 | %-0,29 |
| 14.01.2016 | 1,6571 | 1,6714 | 1,6190 | 1,6238 | %-2,01 |
| 13.01.2016 | 1,6190 | 1,6714 | 1,6190 | 1,6571 | %2,35 |
| 12.01.2016 | 1,6095 | 1,6190 | 1,6095 | 1,6190 | %0,59 |
| 11.01.2016 | 1,6000 | 1,6238 | 1,6000 | 1,6095 | %0,00 |
| 08.01.2016 | 1,6429 | 1,6429 | 1,6000 | 1,6095 | %-1,17 |
| 07.01.2016 | 1,6143 | 1,6286 | 1,6048 | 1,6286 | %-0,29 |
| 06.01.2016 | 1,6000 | 1,6333 | 1,6000 | 1,6333 | %2,08 |
| 05.01.2016 | 1,6095 | 1,6190 | 1,5619 | 1,6000 | %-0,59 |
| 04.01.2016 | 1,6095 | 1,6429 | 1,5905 | 1,6095 | %-1,46 |
| 01.01.2016 | 1,6333 | 1,6333 | 1,6333 | 1,6333 | %0,00 |