Ağustos 2015 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2015 | 1,3714 | 1,3810 | 1,3667 | 1,3762 | %1,05 |
| 28.08.2015 | 1,3714 | 1,3762 | 1,3619 | 1,3619 | %-0,35 |
| 27.08.2015 | 1,3857 | 1,3857 | 1,3571 | 1,3667 | %0,70 |
| 26.08.2015 | 1,3810 | 1,3857 | 1,3571 | 1,3571 | %-0,70 |
| 25.08.2015 | 1,3667 | 1,3810 | 1,3571 | 1,3667 | %2,14 |
| 24.08.2015 | 1,3381 | 1,3667 | 1,3095 | 1,3381 | %-2,09 |
| 21.08.2015 | 1,3667 | 1,3810 | 1,3571 | 1,3667 | %-1,37 |
| 20.08.2015 | 1,3714 | 1,4000 | 1,3619 | 1,3857 | %-1,36 |
| 19.08.2015 | 1,4048 | 1,4095 | 1,3952 | 1,4048 | %0,00 |
| 18.08.2015 | 1,4048 | 1,4048 | 1,3952 | 1,4048 | %-0,34 |
| 17.08.2015 | 1,4095 | 1,4190 | 1,4048 | 1,4095 | %-0,67 |
| 14.08.2015 | 1,4190 | 1,4190 | 1,4048 | 1,4190 | %0,34 |
| 13.08.2015 | 1,3714 | 1,4333 | 1,3714 | 1,4143 | %-0,67 |
| 12.08.2015 | 1,4286 | 1,4381 | 1,4190 | 1,4238 | %-2,92 |
| 11.08.2015 | 1,4714 | 1,4762 | 1,4571 | 1,4667 | %-0,96 |
| 10.08.2015 | 1,5714 | 1,5810 | 1,4762 | 1,4810 | %4,36 |
| 07.08.2015 | 1,4190 | 1,4286 | 1,4143 | 1,4190 | %-0,33 |
| 06.08.2015 | 1,4286 | 1,4381 | 1,4190 | 1,4238 | %0,34 |
| 05.08.2015 | 1,4143 | 1,4333 | 1,4048 | 1,4190 | %1,02 |
| 04.08.2015 | 1,4048 | 1,4286 | 1,3952 | 1,4048 | %-0,67 |
| 03.08.2015 | 1,4381 | 1,4429 | 1,3952 | 1,4143 | %-2,30 |