Temmuz 2015 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2015 | 1,4476 | 1,4571 | 1,4429 | 1,4476 | %1,00 |
| 30.07.2015 | 1,4286 | 1,4429 | 1,4238 | 1,4333 | %-0,66 |
| 29.07.2015 | 1,4238 | 1,4524 | 1,4238 | 1,4429 | %1,34 |
| 28.07.2015 | 1,4238 | 1,4571 | 1,4095 | 1,4238 | %2,40 |
| 27.07.2015 | 1,4190 | 1,4190 | 1,3905 | 1,3905 | %-2,67 |
| 24.07.2015 | 1,4190 | 1,4476 | 1,4190 | 1,4286 | %-0,33 |
| 23.07.2015 | 1,5286 | 1,5333 | 1,4286 | 1,4333 | %-8,23 |
| 22.07.2015 | 1,5619 | 1,5714 | 1,5476 | 1,5619 | %1,55 |
| 21.07.2015 | 1,5381 | 1,5429 | 1,5286 | 1,5381 | %0,94 |
| 20.07.2015 | 1,5619 | 1,5619 | 1,4810 | 1,5238 | %-2,44 |
| 17.07.2015 | 1,5619 | 1,5619 | 1,5619 | 1,5619 | %0,00 |
| 16.07.2015 | 1,5619 | 1,5667 | 1,5619 | 1,5619 | %0,00 |
| 15.07.2015 | 1,5714 | 1,5714 | 1,5524 | 1,5619 | %-0,61 |
| 14.07.2015 | 1,5905 | 1,5905 | 1,5667 | 1,5714 | %-0,30 |
| 13.07.2015 | 1,5762 | 1,5857 | 1,5762 | 1,5762 | %-0,30 |
| 10.07.2015 | 1,5857 | 1,6190 | 1,5810 | 1,5810 | %-0,30 |
| 09.07.2015 | 1,5905 | 1,5905 | 1,5810 | 1,5857 | %0,30 |
| 08.07.2015 | 1,5810 | 1,5952 | 1,5714 | 1,5810 | %0,00 |
| 07.07.2015 | 1,5905 | 1,6048 | 1,5810 | 1,5810 | %0,00 |
| 06.07.2015 | 1,5810 | 1,5857 | 1,5762 | 1,5810 | %-0,30 |
| 03.07.2015 | 1,6190 | 1,6238 | 1,5857 | 1,5857 | %-2,63 |
| 02.07.2015 | 1,6238 | 1,6762 | 1,6000 | 1,6286 | %-1,44 |
| 01.07.2015 | 1,6762 | 1,6810 | 1,6381 | 1,6524 | %-1,14 |