Haziran 2015 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2015 | 1,6905 | 1,6905 | 1,6571 | 1,6714 | %1,15 |
| 29.06.2015 | 1,7619 | 1,7762 | 1,6476 | 1,6524 | %-0,86 |
| 26.06.2015 | 1,7286 | 1,7286 | 1,6619 | 1,6667 | %-3,39 |
| 25.06.2015 | 1,8424 | 1,8562 | 1,7113 | 1,7251 | %7,99 |
| 24.06.2015 | 1,5974 | 1,6078 | 1,5836 | 1,5974 | %1,09 |
| 23.06.2015 | 1,5802 | 1,5836 | 1,5491 | 1,5802 | %0,88 |
| 22.06.2015 | 1,5526 | 1,5664 | 1,5457 | 1,5664 | %2,48 |
| 19.06.2015 | 1,5284 | 1,5353 | 1,5077 | 1,5284 | %0,68 |
| 18.06.2015 | 1,5181 | 1,5284 | 1,5043 | 1,5181 | %1,38 |
| 17.06.2015 | 1,4974 | 1,5008 | 1,4905 | 1,4974 | %0,23 |
| 16.06.2015 | 1,4939 | 1,5284 | 1,4939 | 1,4939 | %-0,23 |
| 15.06.2015 | 1,5353 | 1,5353 | 1,4870 | 1,4974 | %-3,56 |
| 12.06.2015 | 1,5802 | 1,5802 | 1,5422 | 1,5526 | %-0,44 |
| 11.06.2015 | 1,5595 | 1,5664 | 1,5422 | 1,5595 | %1,12 |
| 10.06.2015 | 1,5422 | 1,5457 | 1,5043 | 1,5422 | %3,47 |
| 09.06.2015 | 1,4663 | 1,5181 | 1,4663 | 1,4905 | %3,85 |
| 08.06.2015 | 1,4353 | 1,4594 | 1,3594 | 1,4353 | %-11,30 |
| 05.06.2015 | 1,6181 | 1,6354 | 1,6181 | 1,6181 | %-1,47 |
| 04.06.2015 | 1,6354 | 1,6492 | 1,6354 | 1,6423 | %-0,42 |
| 03.06.2015 | 1,6388 | 1,6561 | 1,6354 | 1,6492 | %1,27 |
| 02.06.2015 | 1,6457 | 1,6595 | 1,6285 | 1,6285 | %-5,79 |
| 01.06.2015 | 1,8010 | 1,8217 | 1,7216 | 1,7285 | %0,00 |