Nisan 2015 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2015 | 1,7285 | 1,7285 | 1,6595 | 1,6733 | %-4,15 |
| 29.04.2015 | 1,7768 | 1,8044 | 1,7423 | 1,7458 | %4,33 |
| 28.04.2015 | 1,6733 | 1,6837 | 1,6699 | 1,6733 | %-0,21 |
| 27.04.2015 | 1,6837 | 1,6837 | 1,6768 | 1,6768 | %0,00 |
| 24.04.2015 | 1,6768 | 1,6837 | 1,6733 | 1,6768 | %0,41 |
| 23.04.2015 | 1,6699 | 1,6699 | 1,6699 | 1,6699 | %0,00 |
| 22.04.2015 | 1,6802 | 1,6802 | 1,6664 | 1,6699 | %-1,22 |
| 21.04.2015 | 1,6733 | 1,7044 | 1,6664 | 1,6906 | %2,08 |
| 20.04.2015 | 1,6561 | 1,6699 | 1,6526 | 1,6561 | %-0,21 |
| 17.04.2015 | 1,6595 | 1,6768 | 1,6561 | 1,6595 | %-0,62 |
| 16.04.2015 | 1,6595 | 1,6802 | 1,6526 | 1,6699 | %2,98 |
| 15.04.2015 | 1,6457 | 1,6457 | 1,6216 | 1,6216 | %-0,84 |
| 14.04.2015 | 1,6354 | 1,6457 | 1,6285 | 1,6354 | %0,85 |
| 13.04.2015 | 1,6181 | 1,6285 | 1,6147 | 1,6216 | %-0,42 |
| 10.04.2015 | 1,6285 | 1,6354 | 1,6216 | 1,6285 | %-1,26 |
| 09.04.2015 | 1,6492 | 1,6595 | 1,6423 | 1,6492 | %0,42 |
| 08.04.2015 | 1,6319 | 1,6733 | 1,6250 | 1,6423 | %1,06 |
| 07.04.2015 | 1,6250 | 1,6285 | 1,6147 | 1,6250 | %0,00 |
| 06.04.2015 | 1,6285 | 1,6561 | 1,6112 | 1,6250 | %1,73 |
| 03.04.2015 | 1,6009 | 1,6078 | 1,5905 | 1,5974 | %0,43 |
| 02.04.2015 | 1,5905 | 1,6078 | 1,5836 | 1,5905 | %0,65 |
| 01.04.2015 | 1,5802 | 1,5802 | 1,5595 | 1,5802 | %-0,22 |