Ocak 2015 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.01.2015 | 1,5664 | 1,5767 | 1,5595 | 1,5664 | %0,22 |
| 29.01.2015 | 1,5974 | 1,5974 | 1,5629 | 1,5629 | %-1,95 |
| 28.01.2015 | 1,5940 | 1,6147 | 1,5940 | 1,5940 | %0,87 |
| 27.01.2015 | 1,5802 | 1,5974 | 1,5698 | 1,5802 | %-1,08 |
| 26.01.2015 | 1,5974 | 1,6043 | 1,5733 | 1,5974 | %-2,11 |
| 23.01.2015 | 1,6492 | 1,6492 | 1,6319 | 1,6319 | %-2,47 |
| 22.01.2015 | 1,7251 | 1,7906 | 1,6423 | 1,6733 | %6,83 |
| 21.01.2015 | 1,5871 | 1,5871 | 1,5526 | 1,5664 | %0,22 |
| 20.01.2015 | 1,5629 | 1,6078 | 1,5388 | 1,5629 | %1,34 |
| 19.01.2015 | 1,5491 | 1,5491 | 1,5284 | 1,5422 | %1,36 |
| 16.01.2015 | 1,5215 | 1,5595 | 1,5043 | 1,5215 | %-2,22 |
| 15.01.2015 | 1,5215 | 1,5836 | 1,5215 | 1,5560 | %0,67 |
| 14.01.2015 | 1,6043 | 1,6906 | 1,4836 | 1,5457 | %-0,88 |
| 13.01.2015 | 1,5353 | 1,5767 | 1,5215 | 1,5595 | %3,43 |
| 12.01.2015 | 1,5077 | 1,5250 | 1,5077 | 1,5077 | %0,46 |
| 09.01.2015 | 1,5077 | 1,5077 | 1,4939 | 1,5008 | %1,16 |
| 08.01.2015 | 1,4836 | 1,5008 | 1,4698 | 1,4836 | %1,42 |
| 07.01.2015 | 1,4629 | 1,4698 | 1,4594 | 1,4629 | %-0,47 |
| 06.01.2015 | 1,4663 | 1,4698 | 1,4594 | 1,4698 | %0,00 |
| 05.01.2015 | 1,4767 | 1,4801 | 1,4491 | 1,4698 | %-0,23 |
| 02.01.2015 | 1,4732 | 1,4870 | 1,4732 | 1,4732 | %-0,47 |
| 01.01.2015 | 1,4801 | 1,4801 | 1,4801 | 1,4801 | %0,00 |