Ağustos 2014 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2014 | 1,3076 | 1,3939 | 1,3076 | 1,3766 | %-0,50 |
| 28.08.2014 | 1,3835 | 1,3870 | 1,3766 | 1,3835 | %0,75 |
| 27.08.2014 | 1,3870 | 1,3904 | 1,3732 | 1,3732 | %0,25 |
| 26.08.2014 | 1,3697 | 1,3732 | 1,3663 | 1,3697 | %0,76 |
| 25.08.2014 | 1,3663 | 1,3697 | 1,3594 | 1,3594 | %-0,51 |
| 22.08.2014 | 1,3732 | 1,3732 | 1,3663 | 1,3663 | %-0,25 |
| 21.08.2014 | 1,3697 | 1,3732 | 1,3628 | 1,3697 | %-0,50 |
| 20.08.2014 | 1,3766 | 1,3870 | 1,3766 | 1,3766 | %-1,24 |
| 19.08.2014 | 1,3939 | 1,4042 | 1,3870 | 1,3939 | %0,00 |
| 18.08.2014 | 1,3939 | 1,4387 | 1,3663 | 1,3939 | %2,28 |
| 15.08.2014 | 1,3628 | 1,3835 | 1,3628 | 1,3628 | %-1,00 |
| 14.08.2014 | 1,3835 | 1,3904 | 1,3766 | 1,3766 | %-0,25 |
| 13.08.2014 | 1,3801 | 1,3870 | 1,3732 | 1,3801 | %-0,99 |
| 12.08.2014 | 1,3939 | 1,3939 | 1,3801 | 1,3939 | %-1,22 |
| 11.08.2014 | 1,4111 | 1,4284 | 1,4008 | 1,4111 | %0,74 |
| 08.08.2014 | 1,4008 | 1,4042 | 1,3939 | 1,4008 | %-0,25 |
| 07.08.2014 | 1,3939 | 1,4249 | 1,3904 | 1,4042 | %0,99 |
| 06.08.2014 | 1,3904 | 1,3904 | 1,3801 | 1,3904 | %-0,98 |
| 05.08.2014 | 1,4042 | 1,4249 | 1,3870 | 1,4042 | %-1,21 |
| 04.08.2014 | 1,4215 | 1,4318 | 1,4180 | 1,4215 | %0,00 |
| 01.08.2014 | 1,4215 | 1,4284 | 1,3870 | 1,4215 | %0,98 |