Haziran 2014 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2014 | 1,3766 | 1,3939 | 1,3732 | 1,3766 | %-0,25 |
| 27.06.2014 | 1,3801 | 1,3835 | 1,3594 | 1,3801 | %-0,25 |
| 26.06.2014 | 1,4042 | 1,4042 | 1,3835 | 1,3835 | %-1,72 |
| 25.06.2014 | 1,3939 | 1,4077 | 1,3904 | 1,4077 | %0,49 |
| 24.06.2014 | 1,4008 | 1,4249 | 1,3973 | 1,4008 | %-0,25 |
| 23.06.2014 | 1,4042 | 1,4215 | 1,4042 | 1,4042 | %0,25 |
| 20.06.2014 | 1,4008 | 1,4111 | 1,4008 | 1,4008 | %-1,46 |
| 19.06.2014 | 1,4215 | 1,4318 | 1,4180 | 1,4215 | %0,24 |
| 18.06.2014 | 1,4180 | 1,4318 | 1,4146 | 1,4180 | %-0,24 |
| 17.06.2014 | 1,4215 | 1,4732 | 1,3939 | 1,4215 | %2,74 |
| 16.06.2014 | 1,3939 | 1,3939 | 1,3766 | 1,3835 | %-1,23 |
| 13.06.2014 | 1,4008 | 1,4111 | 1,3870 | 1,4008 | %-2,17 |
| 12.06.2014 | 1,4318 | 1,4663 | 1,4284 | 1,4318 | %-0,95 |
| 11.06.2014 | 1,5284 | 1,5284 | 1,4353 | 1,4456 | %-8,91 |
| 10.06.2014 | 1,5284 | 1,6354 | 1,5250 | 1,5871 | %5,26 |
| 09.06.2014 | 1,3973 | 1,5181 | 1,3973 | 1,5077 | %10,91 |
| 06.06.2014 | 1,3559 | 1,3628 | 1,3559 | 1,3594 | %0,25 |
| 05.06.2014 | 1,3559 | 1,3628 | 1,3559 | 1,3559 | %-0,25 |
| 04.06.2014 | 1,3559 | 1,3628 | 1,3490 | 1,3594 | %1,29 |
| 03.06.2014 | 1,3421 | 1,3456 | 1,3387 | 1,3421 | %0,26 |
| 02.06.2014 | 1,3525 | 1,3525 | 1,3352 | 1,3387 | %-0,77 |