Mayıs 2014 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2014 | 1,3559 | 1,3594 | 1,3456 | 1,3490 | %-0,76 |
| 29.05.2014 | 1,3663 | 1,3663 | 1,3594 | 1,3594 | %-0,25 |
| 28.05.2014 | 1,3456 | 1,3835 | 1,3456 | 1,3628 | %1,28 |
| 27.05.2014 | 1,3421 | 1,3490 | 1,3421 | 1,3456 | %-0,51 |
| 26.05.2014 | 1,3525 | 1,3663 | 1,3456 | 1,3525 | %1,55 |
| 23.05.2014 | 1,3456 | 1,3456 | 1,3283 | 1,3318 | %-0,52 |
| 22.05.2014 | 1,3352 | 1,3456 | 1,3352 | 1,3387 | %0,52 |
| 21.05.2014 | 1,3318 | 1,3387 | 1,3283 | 1,3318 | %0,78 |
| 20.05.2014 | 1,3042 | 1,3318 | 1,3042 | 1,3214 | %0,79 |
| 19.05.2014 | 1,3111 | 1,3111 | 1,3111 | 1,3111 | %0,00 |
| 16.05.2014 | 1,2938 | 1,3145 | 1,2869 | 1,3111 | %0,26 |
| 15.05.2014 | 1,3076 | 1,3318 | 1,3076 | 1,3076 | %-1,04 |
| 14.05.2014 | 1,3180 | 1,3490 | 1,3180 | 1,3214 | %0,26 |
| 13.05.2014 | 1,3387 | 1,3387 | 1,3076 | 1,3180 | %-2,05 |
| 12.05.2014 | 1,3628 | 1,3628 | 1,3421 | 1,3456 | %-1,27 |
| 09.05.2014 | 1,3628 | 1,3663 | 1,3525 | 1,3628 | %-0,75 |
| 08.05.2014 | 1,3697 | 1,3732 | 1,3663 | 1,3732 | %0,76 |
| 07.05.2014 | 1,3801 | 1,3904 | 1,3594 | 1,3628 | %0,51 |
| 06.05.2014 | 1,3559 | 1,3559 | 1,3421 | 1,3559 | %0,26 |
| 05.05.2014 | 1,3594 | 1,3594 | 1,3456 | 1,3525 | %0,00 |
| 02.05.2014 | 1,3525 | 1,3732 | 1,3387 | 1,3525 | %1,55 |
| 01.05.2014 | 1,3318 | 1,3318 | 1,3318 | 1,3318 | %0,00 |