Ocak 2014 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2014 | 1,1489 | 1,1524 | 1,1420 | 1,1524 | %-0,60 |
| 30.01.2014 | 1,1524 | 1,1662 | 1,1454 | 1,1592 | %0,60 |
| 29.01.2014 | 1,1730 | 1,1903 | 1,1420 | 1,1524 | %-1,18 |
| 28.01.2014 | 1,1696 | 1,1730 | 1,1592 | 1,1662 | %-0,59 |
| 27.01.2014 | 1,1627 | 1,1765 | 1,1592 | 1,1730 | %1,19 |
| 24.01.2014 | 1,1558 | 1,1627 | 1,1386 | 1,1592 | %-0,30 |
| 23.01.2014 | 1,1903 | 1,1903 | 1,1627 | 1,1627 | %-2,60 |
| 22.01.2014 | 1,2006 | 1,2041 | 1,1938 | 1,1938 | %-0,29 |
| 21.01.2014 | 1,1972 | 1,2214 | 1,1938 | 1,1972 | %0,00 |
| 20.01.2014 | 1,1938 | 1,2179 | 1,1834 | 1,1972 | %3,27 |
| 17.01.2014 | 1,1592 | 1,1938 | 1,1592 | 1,1592 | %-3,17 |
| 16.01.2014 | 1,1972 | 1,2283 | 1,1972 | 1,1972 | %-3,34 |
| 15.01.2014 | 1,2386 | 1,2559 | 1,2317 | 1,2386 | %3,46 |
| 14.01.2014 | 1,1972 | 1,2248 | 1,1800 | 1,1972 | %2,06 |
| 13.01.2014 | 1,1730 | 1,1868 | 1,1730 | 1,1730 | %0,59 |
| 10.01.2014 | 1,1558 | 1,1696 | 1,1489 | 1,1662 | %1,50 |
| 09.01.2014 | 1,1489 | 1,1662 | 1,1454 | 1,1489 | %-1,48 |
| 08.01.2014 | 1,1662 | 1,1834 | 1,1627 | 1,1662 | %-2,87 |
| 07.01.2014 | 1,2006 | 1,2179 | 1,1800 | 1,2006 | %2,65 |
| 06.01.2014 | 1,1558 | 1,1730 | 1,1489 | 1,1696 | %2,42 |
| 03.01.2014 | 1,1420 | 1,1558 | 1,1351 | 1,1420 | %-0,60 |
| 02.01.2014 | 1,1489 | 1,1489 | 1,1316 | 1,1489 | %-1,77 |
| 01.01.2014 | 1,1696 | 1,1696 | 1,1696 | 1,1696 | %0,00 |