Aralık 2012 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2012 | 1,4456 | 1,4698 | 1,4215 | 1,4456 | %1,21 |
| 28.12.2012 | 1,4284 | 1,4663 | 1,4180 | 1,4284 | %-0,72 |
| 27.12.2012 | 1,4387 | 1,4905 | 1,4249 | 1,4387 | %0,72 |
| 26.12.2012 | 1,4284 | 1,4801 | 1,4284 | 1,4284 | %-1,90 |
| 25.12.2012 | 1,4560 | 1,5112 | 1,4560 | 1,4560 | %-1,63 |
| 24.12.2012 | 1,4801 | 1,5733 | 1,4801 | 1,4801 | %-3,81 |
| 21.12.2012 | 1,5388 | 1,6216 | 1,4663 | 1,5388 | %3,00 |
| 20.12.2012 | 1,4939 | 1,5802 | 1,4560 | 1,4939 | %-2,48 |
| 19.12.2012 | 1,5319 | 1,8596 | 1,5319 | 1,5319 | %-3,48 |
| 18.12.2012 | 1,5871 | 1,5871 | 1,3283 | 1,5871 | %19,17 |
| 17.12.2012 | 1,3318 | 1,3456 | 1,3145 | 1,3318 | %0,26 |
| 14.12.2012 | 1,3283 | 1,3766 | 1,3214 | 1,3283 | %-3,02 |
| 13.12.2012 | 1,3697 | 1,4456 | 1,3525 | 1,3697 | %1,28 |
| 12.12.2012 | 1,3525 | 1,3628 | 1,2731 | 1,3525 | %5,95 |
| 11.12.2012 | 1,2766 | 1,2973 | 1,2697 | 1,2766 | %0,54 |
| 10.12.2012 | 1,2697 | 1,2869 | 1,2628 | 1,2697 | %-0,54 |
| 07.12.2012 | 1,2766 | 1,2904 | 1,2697 | 1,2766 | %-0,54 |
| 06.12.2012 | 1,2835 | 1,2973 | 1,2766 | 1,2835 | %-0,53 |
| 05.12.2012 | 1,2904 | 1,3111 | 1,2731 | 1,2904 | %0,00 |
| 04.12.2012 | 1,2904 | 1,2904 | 1,2490 | 1,2904 | %2,47 |
| 03.12.2012 | 1,2593 | 1,2662 | 1,2524 | 1,2593 | %0,27 |