Kasım 2012 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2012 | 1,2559 | 1,2593 | 1,2283 | 1,2559 | %0,83 |
| 29.11.2012 | 1,2455 | 1,2455 | 1,2110 | 1,2455 | %2,56 |
| 28.11.2012 | 1,2145 | 1,2317 | 1,2041 | 1,2145 | %0,29 |
| 27.11.2012 | 1,2110 | 1,2352 | 1,2076 | 1,2110 | %-0,28 |
| 26.11.2012 | 1,2145 | 1,2248 | 1,2041 | 1,2145 | %0,29 |
| 23.11.2012 | 1,2110 | 1,2179 | 1,2076 | 1,2110 | %-0,57 |
| 22.11.2012 | 1,2179 | 1,2248 | 1,1972 | 1,2179 | %2,02 |
| 21.11.2012 | 1,1938 | 1,2421 | 1,1938 | 1,1938 | %-1,71 |
| 20.11.2012 | 1,2145 | 1,2248 | 1,2110 | 1,2145 | %-0,56 |
| 19.11.2012 | 1,2214 | 1,2283 | 1,2110 | 1,2214 | %-0,28 |
| 16.11.2012 | 1,2248 | 1,2317 | 1,2076 | 1,2248 | %0,28 |
| 15.11.2012 | 1,2214 | 1,2386 | 1,2076 | 1,2214 | %0,57 |
| 14.11.2012 | 1,2145 | 1,2352 | 1,2145 | 1,2145 | %-1,12 |
| 13.11.2012 | 1,2283 | 1,2352 | 1,2145 | 1,2283 | %0,00 |
| 12.11.2012 | 1,2283 | 1,2421 | 1,2214 | 1,2283 | %0,00 |
| 09.11.2012 | 1,2283 | 1,2421 | 1,2283 | 1,2283 | %-1,11 |
| 08.11.2012 | 1,2421 | 1,2490 | 1,2352 | 1,2421 | %0,00 |
| 07.11.2012 | 1,2421 | 1,2524 | 1,2317 | 1,2421 | %0,00 |
| 06.11.2012 | 1,2421 | 1,2455 | 1,2248 | 1,2421 | %0,00 |
| 05.11.2012 | 1,2421 | 1,2559 | 1,2110 | 1,2421 | %0,00 |
| 02.11.2012 | 1,2421 | 1,2628 | 1,2386 | 1,2421 | %-1,10 |
| 01.11.2012 | 1,2559 | 1,2662 | 1,2559 | 1,2559 | %-0,55 |