Amerikan Doları 50,0434 %0,05Euro 56,3762 %0,36Gram Altın 6.693,50 %1,90Ons Altın 4.136,85 %1,86Brent Petrol 94,1728 %-1,06EUR/USD 1,1265 %0,31Bitcoin 80.458,00 %0,40Ethereum 2.420,38 %-0,03

Ekim 2012 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20121,26281,26621,24901,2628%0,27
30.10.20121,25931,26971,24901,2593%0,55
29.10.20121,25241,25241,25241,2524%0,00
26.10.20121,25241,25241,25241,2524%0,00
25.10.20121,25241,25241,25241,2524%0,00
24.10.20121,25241,25241,25241,2524%0,00
23.10.20121,25241,26281,24901,2524%0,00
22.10.20121,25241,26621,21101,2524%-0,55
19.10.20121,25931,27311,24211,2593%-0,54
18.10.20121,26621,27661,25931,2662%-0,54
17.10.20121,27311,28001,26281,2731%0,54
16.10.20121,26621,27311,26281,2662%-0,54
15.10.20121,27311,27661,25591,2731%0,82
12.10.20121,26281,27311,24551,2628%-0,27
11.10.20121,26621,26971,25931,2662%0,27
10.10.20121,26281,26971,24551,2628%-0,54
09.10.20121,26971,27311,23521,2697%0,55
08.10.20121,26281,26971,25931,2628%0,00
05.10.20121,26971,26971,25931,2628%-0,27
04.10.20121,26621,27311,20061,2662%-0,27
03.10.20121,26971,28001,26621,2697%0,27
02.10.20121,26621,27311,26281,2662%-0,54
01.10.20121,27311,28691,25591,2731%0,00