Eylül 2012 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 1,2731 | 1,3318 | 1,2662 | 1,2731 | %0,27 |
| 27.09.2012 | 1,2697 | 1,2766 | 1,2593 | 1,2697 | %0,82 |
| 26.09.2012 | 1,2593 | 1,2835 | 1,2593 | 1,2593 | %-1,35 |
| 25.09.2012 | 1,2766 | 1,2800 | 1,2628 | 1,2766 | %0,27 |
| 24.09.2012 | 1,2731 | 1,2835 | 1,2662 | 1,2731 | %0,00 |
| 21.09.2012 | 1,2731 | 1,2766 | 1,2697 | 1,2731 | %0,00 |
| 20.09.2012 | 1,2731 | 1,2800 | 1,2662 | 1,2731 | %-0,81 |
| 19.09.2012 | 1,2835 | 1,2938 | 1,2628 | 1,2835 | %0,81 |
| 18.09.2012 | 1,2731 | 1,2766 | 1,2628 | 1,2731 | %0,54 |
| 17.09.2012 | 1,2662 | 1,2766 | 1,2559 | 1,2662 | %-0,27 |
| 14.09.2012 | 1,2697 | 1,2904 | 1,2697 | 1,2697 | %-0,27 |
| 13.09.2012 | 1,2731 | 1,2800 | 1,2628 | 1,2731 | %0,00 |
| 12.09.2012 | 1,2731 | 1,2869 | 1,2697 | 1,2731 | %-0,27 |
| 11.09.2012 | 1,2766 | 1,2766 | 1,2697 | 1,2766 | %0,00 |
| 10.09.2012 | 1,2766 | 1,2835 | 1,2697 | 1,2766 | %0,27 |
| 07.09.2012 | 1,2731 | 1,2835 | 1,2662 | 1,2731 | %0,00 |
| 06.09.2012 | 1,2731 | 1,2938 | 1,2628 | 1,2731 | %0,00 |
| 05.09.2012 | 1,2731 | 1,2800 | 1,2593 | 1,2731 | %0,00 |
| 04.09.2012 | 1,2731 | 1,2800 | 1,2628 | 1,2731 | %0,27 |
| 03.09.2012 | 1,2697 | 1,2835 | 1,2559 | 1,2697 | %-0,81 |