Ağustos 2012 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 1,2800 | 1,2904 | 1,2731 | 1,2800 | %-0,27 |
| 30.08.2012 | 1,2835 | 1,2835 | 1,2835 | 1,2835 | %0,00 |
| 29.08.2012 | 1,2835 | 1,2869 | 1,2697 | 1,2835 | %0,81 |
| 28.08.2012 | 1,2731 | 1,2835 | 1,2697 | 1,2731 | %0,27 |
| 27.08.2012 | 1,2697 | 1,2731 | 1,2593 | 1,2697 | %0,55 |
| 24.08.2012 | 1,2628 | 1,2766 | 1,2628 | 1,2628 | %-0,81 |
| 23.08.2012 | 1,2731 | 1,2835 | 1,2697 | 1,2731 | %0,27 |
| 22.08.2012 | 1,2697 | 1,2800 | 1,2628 | 1,2697 | %0,00 |
| 21.08.2012 | 1,2697 | 1,2697 | 1,2697 | 1,2697 | %0,00 |
| 20.08.2012 | 1,2697 | 1,2697 | 1,2697 | 1,2697 | %0,00 |
| 17.08.2012 | 1,2697 | 1,2869 | 1,2628 | 1,2697 | %-0,27 |
| 16.08.2012 | 1,2731 | 1,2904 | 1,2662 | 1,2731 | %0,54 |
| 15.08.2012 | 1,2662 | 1,2904 | 1,2559 | 1,2662 | %0,00 |
| 14.08.2012 | 1,2662 | 1,2904 | 1,2593 | 1,2662 | %-0,81 |
| 13.08.2012 | 1,2766 | 1,2766 | 1,2490 | 1,2766 | %0,54 |
| 10.08.2012 | 1,2697 | 1,2766 | 1,2593 | 1,2697 | %0,00 |
| 09.08.2012 | 1,2697 | 1,2835 | 1,2628 | 1,2697 | %-0,27 |
| 08.08.2012 | 1,2731 | 1,2731 | 1,2593 | 1,2731 | %0,00 |
| 07.08.2012 | 1,2731 | 1,2938 | 1,2697 | 1,2731 | %0,00 |
| 06.08.2012 | 1,2731 | 1,2800 | 1,2697 | 1,2731 | %0,54 |
| 03.08.2012 | 1,2662 | 1,2662 | 1,2421 | 1,2662 | %0,82 |
| 02.08.2012 | 1,2559 | 1,2835 | 1,2559 | 1,2559 | %-1,62 |
| 01.08.2012 | 1,2766 | 1,3007 | 1,2766 | 1,2766 | %-1,07 |