Haziran 2012 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2012 | 1,2455 | 1,2490 | 1,2352 | 1,2455 | %1,12 |
| 28.06.2012 | 1,2317 | 1,2455 | 1,2283 | 1,2317 | %-0,28 |
| 27.06.2012 | 1,2352 | 1,2386 | 1,2248 | 1,2352 | %0,28 |
| 26.06.2012 | 1,2317 | 1,2352 | 1,2214 | 1,2317 | %0,56 |
| 25.06.2012 | 1,2248 | 1,2559 | 1,2214 | 1,2248 | %-4,05 |
| 22.06.2012 | 1,2766 | 1,3076 | 1,2386 | 1,2766 | %1,65 |
| 21.06.2012 | 1,2559 | 1,2628 | 1,2317 | 1,2559 | %1,11 |
| 20.06.2012 | 1,2421 | 1,2490 | 1,2283 | 1,2421 | %0,84 |
| 19.06.2012 | 1,2317 | 1,2317 | 1,2214 | 1,2317 | %0,56 |
| 18.06.2012 | 1,2248 | 1,2421 | 1,2248 | 1,2248 | %-0,84 |
| 15.06.2012 | 1,2352 | 1,2455 | 1,2283 | 1,2352 | %0,28 |
| 14.06.2012 | 1,2317 | 1,2317 | 1,2214 | 1,2317 | %0,00 |
| 13.06.2012 | 1,2317 | 1,2352 | 1,2214 | 1,2317 | %0,85 |
| 12.06.2012 | 1,2214 | 1,2386 | 1,2214 | 1,2214 | %-1,39 |
| 11.06.2012 | 1,2386 | 1,2628 | 1,2386 | 1,2386 | %-0,55 |
| 08.06.2012 | 1,2455 | 1,2490 | 1,2352 | 1,2455 | %0,28 |
| 07.06.2012 | 1,2421 | 1,2524 | 1,2352 | 1,2421 | %0,28 |
| 06.06.2012 | 1,2386 | 1,2490 | 1,2352 | 1,2386 | %0,28 |
| 05.06.2012 | 1,2352 | 1,2386 | 1,2248 | 1,2352 | %0,56 |
| 04.06.2012 | 1,2283 | 1,2421 | 1,2214 | 1,2283 | %0,00 |
| 01.06.2012 | 1,2283 | 1,2352 | 1,2145 | 1,2283 | %0,28 |