Mayıs 2012 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2012 | 1,2248 | 1,2283 | 1,2145 | 1,2248 | %0,28 |
| 30.05.2012 | 1,2214 | 1,2352 | 1,2110 | 1,2214 | %-1,12 |
| 29.05.2012 | 1,2352 | 1,2386 | 1,2214 | 1,2352 | %1,13 |
| 28.05.2012 | 1,2214 | 1,2352 | 1,2076 | 1,2214 | %0,00 |
| 25.05.2012 | 1,2214 | 1,2421 | 1,2145 | 1,2214 | %-0,28 |
| 24.05.2012 | 1,2248 | 1,2490 | 1,2110 | 1,2248 | %-1,11 |
| 23.05.2012 | 1,2386 | 1,2628 | 1,2283 | 1,2386 | %-1,37 |
| 22.05.2012 | 1,2559 | 1,2628 | 1,2455 | 1,2559 | %0,00 |
| 21.05.2012 | 1,2559 | 1,2593 | 1,2317 | 1,2559 | %0,55 |
| 18.05.2012 | 1,2490 | 1,2662 | 1,2283 | 1,2490 | %-1,90 |
| 17.05.2012 | 1,2731 | 1,3042 | 1,2731 | 1,2731 | %-2,38 |
| 16.05.2012 | 1,3042 | 1,3111 | 1,2835 | 1,3042 | %-0,53 |
| 15.05.2012 | 1,3111 | 1,3180 | 1,2904 | 1,3111 | %0,00 |
| 14.05.2012 | 1,3111 | 1,3421 | 1,3076 | 1,3111 | %-1,30 |
| 11.05.2012 | 1,3283 | 1,3559 | 1,3214 | 1,3283 | %-1,03 |
| 10.05.2012 | 1,3421 | 1,3421 | 1,3283 | 1,3421 | %1,04 |
| 09.05.2012 | 1,3283 | 1,3628 | 1,3249 | 1,3283 | %-1,53 |
| 08.05.2012 | 1,3490 | 1,3663 | 1,3387 | 1,3490 | %-0,76 |
| 07.05.2012 | 1,3594 | 1,3870 | 1,3111 | 1,3594 | %3,14 |
| 04.05.2012 | 1,3180 | 1,3387 | 1,3076 | 1,3180 | %-1,55 |
| 03.05.2012 | 1,3387 | 1,3559 | 1,3352 | 1,3387 | %0,52 |
| 02.05.2012 | 1,3318 | 1,3559 | 1,3283 | 1,3318 | %-0,77 |
| 01.05.2012 | 1,3421 | 1,3421 | 1,3421 | 1,3421 | %0,00 |