Nisan 2012 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2012 | 1,3421 | 1,3490 | 1,3352 | 1,3421 | %0,52 |
| 27.04.2012 | 1,3352 | 1,3766 | 1,3352 | 1,3352 | %-2,03 |
| 26.04.2012 | 1,3628 | 1,3697 | 1,3387 | 1,3628 | %0,77 |
| 25.04.2012 | 1,3525 | 1,3663 | 1,3283 | 1,3525 | %1,82 |
| 24.04.2012 | 1,3283 | 1,3456 | 1,3249 | 1,3283 | %-1,28 |
| 23.04.2012 | 1,3456 | 1,3456 | 1,3456 | 1,3456 | %0,00 |
| 20.04.2012 | 1,3456 | 1,3525 | 1,3352 | 1,3456 | %-0,26 |
| 19.04.2012 | 1,3490 | 1,3594 | 1,3352 | 1,3490 | %-0,26 |
| 18.04.2012 | 1,3525 | 1,3904 | 1,3456 | 1,3525 | %-0,76 |
| 17.04.2012 | 1,3628 | 1,3766 | 1,3594 | 1,3628 | %-0,50 |
| 16.04.2012 | 1,3697 | 1,3801 | 1,3456 | 1,3697 | %0,76 |
| 13.04.2012 | 1,3594 | 1,3973 | 1,3559 | 1,3594 | %-1,00 |
| 12.04.2012 | 1,3732 | 1,3801 | 1,3525 | 1,3732 | %0,51 |
| 11.04.2012 | 1,3663 | 1,3801 | 1,3490 | 1,3663 | %-0,75 |
| 10.04.2012 | 1,3766 | 1,4077 | 1,3732 | 1,3766 | %-1,72 |
| 09.04.2012 | 1,4008 | 1,4146 | 1,3456 | 1,4008 | %-1,46 |
| 06.04.2012 | 1,4215 | 1,4422 | 1,4111 | 1,4215 | %-1,20 |
| 05.04.2012 | 1,4387 | 1,4422 | 1,4284 | 1,4387 | %0,24 |
| 04.04.2012 | 1,4353 | 1,4387 | 1,3973 | 1,4353 | %-0,48 |
| 03.04.2012 | 1,4422 | 1,4560 | 1,4387 | 1,4422 | %0,48 |
| 02.04.2012 | 1,4353 | 1,4491 | 1,4318 | 1,4353 | %0,73 |