Mart 2012 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2012 | 1,4249 | 1,4456 | 1,4215 | 1,4249 | %-0,48 |
| 29.03.2012 | 1,4318 | 1,4560 | 1,4249 | 1,4318 | %-1,43 |
| 28.03.2012 | 1,4525 | 1,4663 | 1,4456 | 1,4525 | %-0,24 |
| 27.03.2012 | 1,4560 | 1,4801 | 1,4456 | 1,4560 | %-1,40 |
| 26.03.2012 | 1,4767 | 1,4801 | 1,4111 | 1,4767 | %4,65 |
| 23.03.2012 | 1,4111 | 1,4318 | 1,4077 | 1,4111 | %0,25 |
| 22.03.2012 | 1,4077 | 1,4249 | 1,4042 | 1,4077 | %0,00 |
| 21.03.2012 | 1,4077 | 1,4215 | 1,4042 | 1,4077 | %0,00 |
| 20.03.2012 | 1,4077 | 1,4353 | 1,4008 | 1,4077 | %0,00 |
| 19.03.2012 | 1,4077 | 1,4215 | 1,4008 | 1,4077 | %0,00 |
| 16.03.2012 | 1,4077 | 1,4215 | 1,4008 | 1,4077 | %-0,97 |
| 15.03.2012 | 1,4215 | 1,4525 | 1,4042 | 1,4215 | %0,24 |
| 14.03.2012 | 1,4180 | 1,4284 | 1,3973 | 1,4180 | %1,73 |
| 13.03.2012 | 1,3939 | 1,4077 | 1,3904 | 1,3939 | %0,25 |
| 12.03.2012 | 1,3904 | 1,4042 | 1,3835 | 1,3904 | %0,25 |
| 09.03.2012 | 1,3870 | 1,4077 | 1,3870 | 1,3870 | %0,00 |
| 08.03.2012 | 1,3870 | 1,4042 | 1,3835 | 1,3870 | %0,00 |
| 07.03.2012 | 1,3870 | 1,3939 | 1,3697 | 1,3870 | %0,25 |
| 06.03.2012 | 1,3835 | 1,3973 | 1,3766 | 1,3835 | %-0,50 |
| 05.03.2012 | 1,3904 | 1,4180 | 1,3904 | 1,3904 | %-1,23 |
| 02.03.2012 | 1,4077 | 1,4146 | 1,3973 | 1,4077 | %0,25 |
| 01.03.2012 | 1,4042 | 1,4077 | 1,3835 | 1,4042 | %0,74 |