Şubat 2012 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2012 | 1,3939 | 1,3939 | 1,3801 | 1,3939 | %1,00 |
| 28.02.2012 | 1,3801 | 1,3870 | 1,3732 | 1,3801 | %0,76 |
| 27.02.2012 | 1,3697 | 1,3939 | 1,3628 | 1,3697 | %-1,24 |
| 24.02.2012 | 1,3870 | 1,4146 | 1,3766 | 1,3870 | %0,00 |
| 23.02.2012 | 1,3870 | 1,4180 | 1,3870 | 1,3870 | %-0,74 |
| 22.02.2012 | 1,3973 | 1,4077 | 1,3939 | 1,3973 | %-0,25 |
| 21.02.2012 | 1,4008 | 1,4249 | 1,3939 | 1,4008 | %0,25 |
| 20.02.2012 | 1,3973 | 1,4042 | 1,3801 | 1,3973 | %0,75 |
| 17.02.2012 | 1,3870 | 1,3939 | 1,3766 | 1,3870 | %1,26 |
| 16.02.2012 | 1,3697 | 1,3973 | 1,3628 | 1,3697 | %-1,49 |
| 15.02.2012 | 1,3904 | 1,4249 | 1,3835 | 1,3904 | %-0,98 |
| 14.02.2012 | 1,4042 | 1,4422 | 1,3870 | 1,4042 | %0,00 |
| 13.02.2012 | 1,4042 | 1,4180 | 1,3973 | 1,4042 | %1,24 |
| 10.02.2012 | 1,3870 | 1,4146 | 1,3766 | 1,3870 | %0,00 |
| 09.02.2012 | 1,3870 | 1,4284 | 1,3766 | 1,3870 | %-0,50 |
| 08.02.2012 | 1,3939 | 1,4111 | 1,3835 | 1,3939 | %1,00 |
| 07.02.2012 | 1,3801 | 1,4042 | 1,3732 | 1,3801 | %0,76 |
| 06.02.2012 | 1,3697 | 1,3973 | 1,3525 | 1,3697 | %1,02 |
| 03.02.2012 | 1,3559 | 1,3766 | 1,3387 | 1,3559 | %1,55 |
| 02.02.2012 | 1,3352 | 1,3490 | 1,3249 | 1,3352 | %0,26 |
| 01.02.2012 | 1,3318 | 1,3525 | 1,3111 | 1,3318 | %1,58 |