Amerikan Doları 50,0439 %0,05Euro 56,2190 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.061,90 %0,01Brent Petrol 94,6020 %-0,61EUR/USD 1,1234 %0,03Bitcoin 80.460,00 %0,40Ethereum 2.424,16 %0,13

Ocak 2012 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20121,31111,33521,29731,3111%-0,78
30.01.20121,32141,32491,29381,3214%0,26
27.01.20121,31801,32141,26281,3180%0,26
26.01.20121,31451,32491,30421,3145%1,33
25.01.20121,29731,30761,28691,2973%0,27
24.01.20121,29381,30421,28001,2938%-0,79
23.01.20121,30421,30761,26971,3042%0,80
20.01.20121,29381,30071,26621,2938%0,81
19.01.20121,28351,29041,26971,2835%0,54
18.01.20121,27661,28351,25591,2766%1,37
17.01.20121,25931,28001,25241,2593%0,00
16.01.20121,25931,25931,23861,2593%1,96
13.01.20121,23521,28001,23171,2352%0,56
12.01.20121,22831,23861,21101,2283%0,85
11.01.20121,21791,22831,17651,2179%1,73
10.01.20121,19721,20761,19031,1972%1,17
09.01.20121,18341,24211,17301,1834%-3,38
06.01.20121,22481,24551,21451,2248%-1,11
05.01.20121,23861,25931,23521,2386%-0,55
04.01.20121,24551,28001,24551,2455%-2,17
03.01.20121,27311,28351,25931,2731%2,22
02.01.20121,24551,25931,21791,2455%-0,55