Aralık 2011 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2011 | 1,2524 | 1,2731 | 1,2421 | 1,2524 | %-0,55 |
| 29.12.2011 | 1,2593 | 1,2800 | 1,2283 | 1,2593 | %-0,27 |
| 28.12.2011 | 1,2628 | 1,2904 | 1,2455 | 1,2628 | %-2,14 |
| 27.12.2011 | 1,2904 | 1,2938 | 1,2800 | 1,2904 | %0,00 |
| 26.12.2011 | 1,2904 | 1,2938 | 1,2800 | 1,2904 | %1,63 |
| 23.12.2011 | 1,2697 | 1,2904 | 1,1903 | 1,2697 | %-0,54 |
| 22.12.2011 | 1,2766 | 1,3076 | 1,2697 | 1,2766 | %-1,07 |
| 21.12.2011 | 1,2904 | 1,3249 | 1,2904 | 1,2904 | %-0,27 |
| 20.12.2011 | 1,2938 | 1,3076 | 1,2766 | 1,2938 | %1,35 |
| 19.12.2011 | 1,2766 | 1,3111 | 1,2766 | 1,2766 | %-1,33 |
| 16.12.2011 | 1,2938 | 1,3352 | 1,2869 | 1,2938 | %-0,79 |
| 15.12.2011 | 1,3042 | 1,3180 | 1,2835 | 1,3042 | %1,34 |
| 14.12.2011 | 1,2869 | 1,3283 | 1,2593 | 1,2869 | %-2,10 |
| 13.12.2011 | 1,3145 | 1,3387 | 1,3145 | 1,3145 | %0,26 |
| 12.12.2011 | 1,3111 | 1,3525 | 1,3076 | 1,3111 | %-1,55 |
| 09.12.2011 | 1,3318 | 1,3766 | 1,2731 | 1,3318 | %1,85 |
| 08.12.2011 | 1,3076 | 1,3456 | 1,3076 | 1,3076 | %-1,04 |
| 07.12.2011 | 1,3214 | 1,3456 | 1,3145 | 1,3214 | %-0,26 |
| 06.12.2011 | 1,3249 | 1,3456 | 1,3214 | 1,3249 | %-0,52 |
| 05.12.2011 | 1,3318 | 1,3352 | 1,3214 | 1,3318 | %1,05 |
| 02.12.2011 | 1,3180 | 1,3352 | 1,3145 | 1,3180 | %0,79 |
| 01.12.2011 | 1,3076 | 1,3456 | 1,2869 | 1,3076 | %0,00 |