Kasım 2011 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2011 | 1,3076 | 1,3076 | 1,2697 | 1,3076 | %2,71 |
| 29.11.2011 | 1,2731 | 1,3007 | 1,2662 | 1,2731 | %-2,38 |
| 28.11.2011 | 1,3042 | 1,3111 | 1,2835 | 1,3042 | %2,44 |
| 25.11.2011 | 1,2731 | 1,2869 | 1,2421 | 1,2731 | %-0,54 |
| 24.11.2011 | 1,2800 | 1,3042 | 1,2731 | 1,2800 | %-0,27 |
| 23.11.2011 | 1,2835 | 1,3214 | 1,2800 | 1,2835 | %-2,36 |
| 22.11.2011 | 1,3145 | 1,3697 | 1,3042 | 1,3145 | %-1,55 |
| 21.11.2011 | 1,3352 | 1,3973 | 1,3318 | 1,3352 | %-3,73 |
| 18.11.2011 | 1,3870 | 1,4146 | 1,3801 | 1,3870 | %-0,50 |
| 17.11.2011 | 1,3939 | 1,4215 | 1,3939 | 1,3939 | %-1,22 |
| 16.11.2011 | 1,4111 | 1,4284 | 1,3973 | 1,4111 | %0,25 |
| 15.11.2011 | 1,4215 | 1,4318 | 1,4008 | 1,4077 | %-0,97 |
| 14.11.2011 | 1,4215 | 1,4525 | 1,4111 | 1,4215 | %0,98 |
| 11.11.2011 | 1,4077 | 1,4215 | 1,3939 | 1,4077 | %0,99 |
| 10.11.2011 | 1,3939 | 1,4077 | 1,3801 | 1,3939 | %-1,94 |
| 09.11.2011 | 1,4215 | 1,4215 | 1,4215 | 1,4215 | %0,00 |
| 08.11.2011 | 1,4215 | 1,4215 | 1,4215 | 1,4215 | %0,00 |
| 07.11.2011 | 1,4215 | 1,4215 | 1,4215 | 1,4215 | %0,00 |
| 04.11.2011 | 1,4215 | 1,4525 | 1,4146 | 1,4215 | %-1,67 |
| 03.11.2011 | 1,4456 | 1,4456 | 1,3904 | 1,4456 | %2,45 |
| 02.11.2011 | 1,4111 | 1,4180 | 1,3870 | 1,4111 | %1,24 |
| 01.11.2011 | 1,3939 | 1,4594 | 1,3559 | 1,3939 | %-4,94 |