Ekim 2011 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2011 | 1,4663 | 1,4939 | 1,4560 | 1,4663 | %-1,16 |
| 28.10.2011 | 1,5077 | 1,5077 | 1,4801 | 1,4836 | %-0,92 |
| 27.10.2011 | 1,4974 | 1,6009 | 1,4663 | 1,4974 | %3,09 |
| 26.10.2011 | 1,4525 | 1,4732 | 1,4318 | 1,4525 | %0,96 |
| 25.10.2011 | 1,4422 | 1,4594 | 1,4318 | 1,4387 | %0,24 |
| 24.10.2011 | 1,4353 | 1,4387 | 1,4042 | 1,4353 | %1,22 |
| 21.10.2011 | 1,4180 | 1,4215 | 1,3973 | 1,4180 | %0,24 |
| 20.10.2011 | 1,4146 | 1,4387 | 1,4077 | 1,4146 | %-0,97 |
| 19.10.2011 | 1,4284 | 1,4801 | 1,4215 | 1,4284 | %-1,19 |
| 18.10.2011 | 1,4456 | 1,4870 | 1,4318 | 1,4456 | %0,72 |
| 17.10.2011 | 1,4353 | 1,4629 | 1,4042 | 1,4353 | %1,71 |
| 14.10.2011 | 1,4111 | 1,4249 | 1,3663 | 1,4111 | %1,49 |
| 13.10.2011 | 1,3904 | 1,4353 | 1,3801 | 1,3904 | %-1,71 |
| 12.10.2011 | 1,4146 | 1,4353 | 1,4042 | 1,4146 | %0,49 |
| 11.10.2011 | 1,4077 | 1,4284 | 1,4008 | 1,4077 | %0,00 |
| 10.10.2011 | 1,4077 | 1,4180 | 1,3697 | 1,4077 | %2,77 |
| 07.10.2011 | 1,3697 | 1,3870 | 1,3559 | 1,3697 | %1,02 |
| 06.10.2011 | 1,3559 | 1,3801 | 1,3525 | 1,3559 | %-0,25 |
| 05.10.2011 | 1,3594 | 1,3801 | 1,3318 | 1,3594 | %2,07 |
| 04.10.2011 | 1,3318 | 1,3766 | 1,3283 | 1,3318 | %-2,03 |
| 03.10.2011 | 1,3594 | 1,3697 | 1,3111 | 1,3594 | %0,25 |