Eylül 2011 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2011 | 1,3559 | 1,3801 | 1,3456 | 1,3559 | %-1,50 |
| 29.09.2011 | 1,3766 | 1,4077 | 1,3559 | 1,3766 | %0,76 |
| 28.09.2011 | 1,3663 | 1,3973 | 1,3456 | 1,3663 | %1,28 |
| 27.09.2011 | 1,3490 | 1,3663 | 1,3352 | 1,3490 | %2,36 |
| 26.09.2011 | 1,3180 | 1,3283 | 1,2628 | 1,3180 | %3,24 |
| 23.09.2011 | 1,2766 | 1,3180 | 1,2559 | 1,2766 | %-2,12 |
| 22.09.2011 | 1,3042 | 1,3732 | 1,3007 | 1,3042 | %-6,20 |
| 21.09.2011 | 1,3904 | 1,4284 | 1,3870 | 1,3904 | %-0,25 |
| 20.09.2011 | 1,3939 | 1,4077 | 1,3283 | 1,3939 | %2,54 |
| 19.09.2011 | 1,3594 | 1,3766 | 1,3559 | 1,3594 | %-1,25 |
| 16.09.2011 | 1,3766 | 1,3939 | 1,3697 | 1,3766 | %0,00 |
| 15.09.2011 | 1,3766 | 1,3904 | 1,3628 | 1,3766 | %1,01 |
| 14.09.2011 | 1,3628 | 1,3870 | 1,3525 | 1,3628 | %-1,00 |
| 13.09.2011 | 1,3766 | 1,4560 | 1,3352 | 1,3766 | %2,83 |
| 12.09.2011 | 1,3387 | 1,3456 | 1,3111 | 1,3387 | %0,00 |
| 09.09.2011 | 1,3387 | 1,3766 | 1,3283 | 1,3387 | %-1,02 |
| 08.09.2011 | 1,3525 | 1,3628 | 1,3111 | 1,3525 | %2,89 |
| 07.09.2011 | 1,3145 | 1,3387 | 1,3007 | 1,3145 | %1,60 |
| 06.09.2011 | 1,2938 | 1,3111 | 1,2697 | 1,2938 | %1,90 |
| 05.09.2011 | 1,2697 | 1,2938 | 1,2662 | 1,2697 | %-2,13 |
| 02.09.2011 | 1,2973 | 1,3180 | 1,2938 | 1,2973 | %0,27 |
| 01.09.2011 | 1,2938 | 1,2938 | 1,2938 | 1,2938 | %0,00 |