Temmuz 2011 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2011 | 1,5491 | 1,5733 | 1,5388 | 1,5491 | %-0,66 |
| 28.07.2011 | 1,5595 | 1,5871 | 1,5250 | 1,5595 | %1,35 |
| 27.07.2011 | 1,5388 | 1,5733 | 1,5353 | 1,5388 | %-0,89 |
| 26.07.2011 | 1,5526 | 1,5733 | 1,5181 | 1,5526 | %2,04 |
| 25.07.2011 | 1,5215 | 1,5422 | 1,4629 | 1,5215 | %0,92 |
| 22.07.2011 | 1,5077 | 1,5629 | 1,4836 | 1,5077 | %-1,35 |
| 21.07.2011 | 1,5284 | 1,6319 | 1,4836 | 1,5284 | %-5,74 |
| 20.07.2011 | 1,6216 | 1,6871 | 1,6147 | 1,6216 | %-2,08 |
| 19.07.2011 | 1,6561 | 1,7182 | 1,6561 | 1,6561 | %-0,83 |
| 18.07.2011 | 1,6699 | 1,7734 | 1,6699 | 1,6699 | %-2,02 |
| 15.07.2011 | 1,7044 | 1,8010 | 1,6699 | 1,7044 | %-3,52 |
| 14.07.2011 | 1,7665 | 1,8838 | 1,7527 | 1,7665 | %-2,66 |
| 13.07.2011 | 1,8148 | 1,9804 | 1,8148 | 1,8148 | %-4,36 |
| 12.07.2011 | 1,8976 | 2,0149 | 1,8838 | 1,8976 | %-4,51 |
| 11.07.2011 | 1,9873 | 2,0908 | 1,8286 | 1,9873 | %6,27 |
| 08.07.2011 | 1,8700 | 1,9390 | 1,6906 | 1,8700 | %13,87 |
| 07.07.2011 | 1,6423 | 1,6492 | 1,6319 | 1,6423 | %0,00 |
| 06.07.2011 | 1,6423 | 1,6768 | 1,6354 | 1,6423 | %-1,86 |
| 05.07.2011 | 1,6733 | 1,6975 | 1,6664 | 1,6733 | %-0,41 |
| 04.07.2011 | 1,6802 | 1,6906 | 1,6699 | 1,6802 | %0,21 |
| 01.07.2011 | 1,6768 | 1,7044 | 1,6595 | 1,6768 | %0,83 |