Haziran 2011 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2011 | 1,6630 | 1,6837 | 1,6595 | 1,6630 | %0,00 |
| 29.06.2011 | 1,6630 | 1,6940 | 1,6561 | 1,6630 | %-1,23 |
| 28.06.2011 | 1,6837 | 1,6940 | 1,6595 | 1,6837 | %0,62 |
| 27.06.2011 | 1,6733 | 1,6802 | 1,6423 | 1,6733 | %1,89 |
| 24.06.2011 | 1,6423 | 1,6975 | 1,5940 | 1,6423 | %3,48 |
| 23.06.2011 | 1,5871 | 1,6009 | 1,5733 | 1,5871 | %-0,43 |
| 22.06.2011 | 1,5940 | 1,6216 | 1,5664 | 1,5940 | %-0,65 |
| 21.06.2011 | 1,6043 | 1,6250 | 1,5940 | 1,6043 | %1,53 |
| 20.06.2011 | 1,5802 | 1,6043 | 1,5698 | 1,5802 | %-0,65 |
| 17.06.2011 | 1,5905 | 1,6043 | 1,5422 | 1,5905 | %1,10 |
| 16.06.2011 | 1,5733 | 1,5871 | 1,5457 | 1,5733 | %0,88 |
| 15.06.2011 | 1,5595 | 1,6112 | 1,5526 | 1,5595 | %-3,83 |
| 14.06.2011 | 1,6216 | 1,7044 | 1,5905 | 1,6216 | %-3,69 |
| 13.06.2011 | 1,6837 | 1,7044 | 1,6802 | 1,6837 | %0,00 |
| 10.06.2011 | 1,6837 | 1,7354 | 1,6837 | 1,6837 | %-1,21 |
| 09.06.2011 | 1,7044 | 1,7182 | 1,6768 | 1,7044 | %0,82 |
| 08.06.2011 | 1,6906 | 1,7009 | 1,6457 | 1,6906 | %1,66 |
| 07.06.2011 | 1,6630 | 1,6664 | 1,5905 | 1,6630 | %5,01 |
| 06.06.2011 | 1,5836 | 1,5940 | 1,5802 | 1,5836 | %0,88 |
| 03.06.2011 | 1,5698 | 1,6112 | 1,5629 | 1,5698 | %-1,30 |
| 02.06.2011 | 1,5905 | 1,6181 | 1,5767 | 1,5905 | %-1,50 |
| 01.06.2011 | 1,6147 | 1,6250 | 1,5767 | 1,6147 | %0,65 |