Mayıs 2011 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2011 | 1,6043 | 1,6388 | 1,5526 | 1,6043 | %4,03 |
| 30.05.2011 | 1,5422 | 1,6009 | 1,5422 | 1,5422 | %-2,61 |
| 27.05.2011 | 1,5836 | 1,6423 | 1,5802 | 1,5836 | %-2,75 |
| 26.05.2011 | 1,6285 | 1,6837 | 1,6216 | 1,6285 | %-0,42 |
| 25.05.2011 | 1,6354 | 1,6699 | 1,6285 | 1,6354 | %-0,84 |
| 24.05.2011 | 1,6492 | 1,6526 | 1,6043 | 1,6492 | %1,92 |
| 23.05.2011 | 1,6181 | 1,6561 | 1,6112 | 1,6181 | %-1,47 |
| 20.05.2011 | 1,6423 | 1,6664 | 1,6216 | 1,6423 | %-1,65 |
| 19.05.2011 | 1,6699 | 1,6699 | 1,6699 | 1,6699 | %0,00 |
| 18.05.2011 | 1,6699 | 1,7423 | 1,6561 | 1,6699 | %-2,62 |
| 17.05.2011 | 1,7147 | 1,7423 | 1,6216 | 1,7147 | %1,22 |
| 16.05.2011 | 1,6940 | 1,7458 | 1,6802 | 1,6940 | %-1,41 |
| 13.05.2011 | 1,7182 | 1,8148 | 1,7113 | 1,7182 | %-4,60 |
| 12.05.2011 | 1,8010 | 1,8286 | 1,7872 | 1,8010 | %0,00 |
| 11.05.2011 | 1,8010 | 1,8700 | 1,7941 | 1,8010 | %-2,61 |
| 10.05.2011 | 1,8493 | 1,9666 | 1,8424 | 1,8493 | %-3,25 |
| 09.05.2011 | 1,9114 | 2,0149 | 1,8700 | 1,9114 | %3,75 |
| 06.05.2011 | 1,8424 | 1,8769 | 1,7872 | 1,8424 | %2,30 |
| 05.05.2011 | 1,8010 | 1,8424 | 1,7803 | 1,8010 | %0,77 |
| 04.05.2011 | 1,7872 | 1,8355 | 1,7734 | 1,7872 | %0,39 |
| 03.05.2011 | 1,7803 | 1,8010 | 1,7527 | 1,7803 | %0,00 |
| 02.05.2011 | 1,7803 | 1,8079 | 1,7734 | 1,7803 | %-0,77 |