Nisan 2011 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2011 | 1,7941 | 1,8010 | 1,7665 | 1,7941 | %1,17 |
| 28.04.2011 | 1,7734 | 1,8286 | 1,7665 | 1,7734 | %0,00 |
| 27.04.2011 | 1,7734 | 1,8217 | 1,7596 | 1,7734 | %-1,15 |
| 26.04.2011 | 1,7941 | 1,8562 | 1,7941 | 1,7941 | %-2,26 |
| 25.04.2011 | 1,8355 | 1,8700 | 1,8286 | 1,8355 | %0,00 |
| 22.04.2011 | 1,8355 | 1,8562 | 1,7734 | 1,8355 | %3,50 |
| 21.04.2011 | 1,7734 | 1,8148 | 1,7665 | 1,7734 | %-0,77 |
| 20.04.2011 | 1,7872 | 1,8631 | 1,7803 | 1,7872 | %0,19 |
| 19.04.2011 | 1,7837 | 1,8113 | 1,6906 | 1,7837 | %5,94 |
| 18.04.2011 | 1,6837 | 1,7734 | 1,6561 | 1,6837 | %-3,17 |
| 15.04.2011 | 1,7389 | 1,8286 | 1,7320 | 1,7389 | %-2,51 |
| 14.04.2011 | 1,7837 | 1,8148 | 1,6768 | 1,7837 | %7,04 |
| 13.04.2011 | 1,6664 | 1,6733 | 1,6388 | 1,6664 | %1,90 |
| 12.04.2011 | 1,6354 | 1,6423 | 1,6250 | 1,6354 | %0,85 |
| 11.04.2011 | 1,6216 | 1,6457 | 1,6147 | 1,6216 | %-0,21 |
| 08.04.2011 | 1,6250 | 1,6526 | 1,6216 | 1,6250 | %-0,84 |
| 07.04.2011 | 1,6388 | 1,6457 | 1,6319 | 1,6388 | %0,21 |
| 06.04.2011 | 1,6354 | 1,6664 | 1,6354 | 1,6354 | %0,00 |
| 05.04.2011 | 1,6354 | 1,6699 | 1,6285 | 1,6354 | %-0,84 |
| 04.04.2011 | 1,6492 | 1,6906 | 1,6043 | 1,6492 | %2,80 |
| 01.04.2011 | 1,6043 | 1,6078 | 1,5733 | 1,6043 | %0,43 |