Mart 2011 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2011 | 1,5974 | 1,6181 | 1,5905 | 1,5974 | %-0,43 |
| 30.03.2011 | 1,6043 | 1,6181 | 1,5974 | 1,6043 | %-0,21 |
| 29.03.2011 | 1,6078 | 1,6181 | 1,5733 | 1,6078 | %0,22 |
| 28.03.2011 | 1,6043 | 1,6181 | 1,5698 | 1,6043 | %2,20 |
| 25.03.2011 | 1,5698 | 1,5974 | 1,5526 | 1,5698 | %2,02 |
| 24.03.2011 | 1,5388 | 1,5491 | 1,5043 | 1,5388 | %1,83 |
| 23.03.2011 | 1,5112 | 1,5284 | 1,4870 | 1,5112 | %0,46 |
| 22.03.2011 | 1,5043 | 1,5146 | 1,4870 | 1,5043 | %1,40 |
| 21.03.2011 | 1,4836 | 1,4974 | 1,4732 | 1,4836 | %0,47 |
| 18.03.2011 | 1,4767 | 1,4836 | 1,4491 | 1,4767 | %0,00 |
| 17.03.2011 | 1,4767 | 1,4836 | 1,4387 | 1,4767 | %1,18 |
| 16.03.2011 | 1,4594 | 1,4974 | 1,4491 | 1,4594 | %-0,70 |
| 15.03.2011 | 1,4698 | 1,4939 | 1,4387 | 1,4698 | %-2,74 |
| 14.03.2011 | 1,5112 | 1,5388 | 1,4870 | 1,5112 | %2,10 |
| 11.03.2011 | 1,4801 | 1,5077 | 1,4318 | 1,4801 | %1,42 |
| 10.03.2011 | 1,4594 | 1,5215 | 1,4111 | 1,4594 | %1,68 |
| 09.03.2011 | 1,4353 | 1,4560 | 1,4008 | 1,4353 | %1,96 |
| 08.03.2011 | 1,4077 | 1,4111 | 1,3801 | 1,4077 | %2,26 |
| 07.03.2011 | 1,3766 | 1,3939 | 1,3697 | 1,3766 | %-2,21 |
| 04.03.2011 | 1,4077 | 1,4284 | 1,3835 | 1,4077 | %0,99 |
| 03.03.2011 | 1,3939 | 1,4111 | 1,3594 | 1,3939 | %3,32 |
| 02.03.2011 | 1,3490 | 1,3628 | 1,3387 | 1,3490 | %-1,01 |
| 01.03.2011 | 1,3628 | 1,4836 | 1,3559 | 1,3628 | %-5,73 |