Ocak 2011 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2011 | 1,6285 | 1,6319 | 1,5526 | 1,6285 | %-1,05 |
| 28.01.2011 | 1,6457 | 1,6802 | 1,6388 | 1,6457 | %-2,25 |
| 27.01.2011 | 1,6837 | 1,7389 | 1,6837 | 1,6837 | %-1,21 |
| 26.01.2011 | 1,7044 | 1,7389 | 1,7009 | 1,7044 | %-0,40 |
| 25.01.2011 | 1,7113 | 1,7320 | 1,7009 | 1,7113 | %-0,40 |
| 24.01.2011 | 1,7182 | 1,7423 | 1,7044 | 1,7182 | %-0,60 |
| 21.01.2011 | 1,7285 | 1,7389 | 1,6906 | 1,7285 | %-0,20 |
| 20.01.2011 | 1,7320 | 1,8010 | 1,7182 | 1,7320 | %-2,33 |
| 19.01.2011 | 1,7734 | 1,8286 | 1,7665 | 1,7734 | %0,00 |
| 18.01.2011 | 1,7734 | 1,8010 | 1,7665 | 1,7734 | %0,00 |
| 17.01.2011 | 1,7734 | 1,8286 | 1,7665 | 1,7734 | %-1,91 |
| 14.01.2011 | 1,8079 | 1,8562 | 1,8010 | 1,8079 | %-1,87 |
| 13.01.2011 | 1,8424 | 1,8769 | 1,8424 | 1,8424 | %-0,37 |
| 12.01.2011 | 1,8493 | 1,8838 | 1,8424 | 1,8493 | %0,37 |
| 11.01.2011 | 1,8424 | 1,8838 | 1,8010 | 1,8424 | %2,69 |
| 10.01.2011 | 1,7941 | 1,8217 | 1,7734 | 1,7941 | %0,00 |
| 07.01.2011 | 1,7941 | 1,8355 | 1,7734 | 1,7941 | %-0,38 |
| 06.01.2011 | 1,8010 | 1,8527 | 1,7251 | 1,8010 | %4,82 |
| 05.01.2011 | 1,7182 | 1,7458 | 1,7113 | 1,7182 | %-1,19 |
| 04.01.2011 | 1,7389 | 1,7527 | 1,7285 | 1,7389 | %0,60 |
| 03.01.2011 | 1,7285 | 1,7354 | 1,7147 | 1,7285 | %1,01 |