Ocak 2008 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2008 | 1,0212 | 1,0212 | 0,993645 | 0,993645 | %-2,04 |
| 30.01.2008 | 1,0144 | 1,0350 | 1,0074 | 1,0144 | %-1,34 |
| 29.01.2008 | 1,0350 | 1,0488 | 1,0212 | 1,0282 | %-1,32 |
| 28.01.2008 | 1,0488 | 1,0488 | 1,0212 | 1,0420 | %-1,95 |
| 25.01.2008 | 1,0696 | 1,0764 | 1,0282 | 1,0626 | %6,21 |
| 24.01.2008 | 1,0144 | 1,0282 | 1,0006 | 1,0006 | %-0,68 |
| 23.01.2008 | 1,0558 | 1,0558 | 1,0074 | 1,0074 | %1,39 |
| 22.01.2008 | 1,0074 | 1,0074 | 0,966043 | 0,993645 | %-2,70 |
| 21.01.2008 | 1,0420 | 1,0420 | 1,0144 | 1,0212 | %-2,63 |
| 18.01.2008 | 1,0488 | 1,0488 | 1,0420 | 1,0488 | %0,66 |
| 17.01.2008 | 1,0558 | 1,0902 | 1,0350 | 1,0420 | %-1,31 |
| 16.01.2008 | 1,0558 | 1,0558 | 1,0350 | 1,0558 | %-2,55 |
| 15.01.2008 | 1,1248 | 1,1248 | 1,0764 | 1,0834 | %-3,68 |
| 14.01.2008 | 1,1316 | 1,1386 | 1,1248 | 1,1248 | %-2,40 |
| 11.01.2008 | 1,1454 | 1,1524 | 1,1316 | 1,1524 | %-1,18 |
| 10.01.2008 | 1,2145 | 1,2214 | 1,1662 | 1,1662 | %-2,31 |
| 09.01.2008 | 1,2076 | 1,2145 | 1,1938 | 1,1938 | %-1,71 |
| 08.01.2008 | 1,2145 | 1,2352 | 1,1938 | 1,2145 | %1,15 |
| 07.01.2008 | 1,2145 | 1,2214 | 1,1524 | 1,2006 | %-4,40 |
| 04.01.2008 | 1,2559 | 1,2766 | 1,2559 | 1,2559 | %0,00 |
| 03.01.2008 | 1,2628 | 1,2766 | 1,2490 | 1,2559 | %-2,15 |
| 02.01.2008 | 1,2559 | 1,2973 | 1,2490 | 1,2835 | %2,20 |