Ağustos 2007 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2007 | 1,2006 | 1,2006 | 1,1800 | 1,1938 | %1,17 |
| 30.08.2007 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | %0,00 |
| 29.08.2007 | 1,1662 | 1,1938 | 1,1592 | 1,1800 | %0,59 |
| 28.08.2007 | 1,1800 | 1,1800 | 1,1730 | 1,1730 | %0,00 |
| 27.08.2007 | 1,1938 | 1,2006 | 1,1592 | 1,1730 | %1,19 |
| 24.08.2007 | 1,1662 | 1,1730 | 1,1592 | 1,1592 | %-1,18 |
| 23.08.2007 | 1,1938 | 1,1938 | 1,1730 | 1,1730 | %0,00 |
| 22.08.2007 | 1,1730 | 1,1730 | 1,1592 | 1,1730 | %0,59 |
| 21.08.2007 | 1,1730 | 1,1730 | 1,1524 | 1,1662 | %-1,17 |
| 20.08.2007 | 1,1800 | 1,1938 | 1,1730 | 1,1800 | %1,79 |
| 17.08.2007 | 1,1592 | 1,1800 | 1,1524 | 1,1592 | %0,00 |
| 16.08.2007 | 1,2006 | 1,2145 | 1,1454 | 1,1592 | %-4,00 |
| 15.08.2007 | 1,2421 | 1,2490 | 1,2006 | 1,2076 | %-1,13 |
| 14.08.2007 | 1,2214 | 1,2352 | 1,2214 | 1,2214 | %0,57 |
| 13.08.2007 | 1,2076 | 1,2283 | 1,2076 | 1,2145 | %1,73 |
| 10.08.2007 | 1,2214 | 1,2283 | 1,1938 | 1,1938 | %-3,35 |
| 09.08.2007 | 1,2628 | 1,2697 | 1,2352 | 1,2352 | %-2,19 |
| 08.08.2007 | 1,2628 | 1,2697 | 1,2559 | 1,2628 | %-0,54 |
| 07.08.2007 | 1,2559 | 1,2766 | 1,2490 | 1,2697 | %2,22 |
| 06.08.2007 | 1,2076 | 1,2904 | 1,2076 | 1,2421 | %0,56 |
| 03.08.2007 | 1,2490 | 1,2490 | 1,2352 | 1,2352 | %0,00 |
| 02.08.2007 | 1,2352 | 1,2421 | 1,2214 | 1,2352 | %1,70 |
| 01.08.2007 | 1,2559 | 1,2559 | 1,2076 | 1,2145 | %-3,82 |