Temmuz 2007 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2007 | 1,2697 | 1,2697 | 1,2559 | 1,2628 | %1,67 |
| 30.07.2007 | 1,2628 | 1,2697 | 1,2421 | 1,2421 | %-0,55 |
| 27.07.2007 | 1,1730 | 1,2628 | 1,1730 | 1,2490 | %-2,69 |
| 26.07.2007 | 1,2835 | 1,3111 | 1,2766 | 1,2835 | %0,00 |
| 25.07.2007 | 1,2697 | 1,2835 | 1,2628 | 1,2835 | %0,00 |
| 24.07.2007 | 1,2904 | 1,2973 | 1,2835 | 1,2835 | %0,00 |
| 23.07.2007 | 1,2835 | 1,3180 | 1,2766 | 1,2835 | %1,64 |
| 20.07.2007 | 1,2766 | 1,2766 | 1,2628 | 1,2628 | %-0,54 |
| 19.07.2007 | 1,2559 | 1,2766 | 1,2421 | 1,2697 | %2,22 |
| 18.07.2007 | 1,2628 | 1,2628 | 1,2352 | 1,2421 | %-2,17 |
| 17.07.2007 | 1,2697 | 1,2697 | 1,2352 | 1,2697 | %-0,54 |
| 16.07.2007 | 1,2835 | 1,2904 | 1,2697 | 1,2766 | %-1,07 |
| 13.07.2007 | 1,2973 | 1,2973 | 1,2766 | 1,2904 | %-0,53 |
| 12.07.2007 | 1,2973 | 1,3249 | 1,2835 | 1,2973 | %1,62 |
| 11.07.2007 | 1,2904 | 1,2973 | 1,2697 | 1,2766 | %-3,65 |
| 10.07.2007 | 1,3732 | 1,3732 | 1,3180 | 1,3249 | %3,78 |
| 09.07.2007 | 1,2835 | 1,2973 | 1,2697 | 1,2766 | %0,54 |
| 06.07.2007 | 1,2835 | 1,2904 | 1,2697 | 1,2697 | %-0,54 |
| 05.07.2007 | 1,2697 | 1,2904 | 1,2559 | 1,2766 | %0,00 |
| 04.07.2007 | 1,2973 | 1,3042 | 1,2766 | 1,2766 | %-1,07 |
| 03.07.2007 | 1,1938 | 1,2973 | 1,1938 | 1,2904 | %8,72 |
| 02.07.2007 | 1,2076 | 1,2076 | 1,1868 | 1,1868 | %-1,15 |