Haziran 2007 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2007 | 1,1938 | 1,2214 | 1,1938 | 1,2006 | %1,75 |
| 28.06.2007 | 1,1316 | 1,1938 | 1,1248 | 1,1800 | %4,91 |
| 27.06.2007 | 1,1316 | 1,1316 | 1,1248 | 1,1248 | %-0,61 |
| 26.06.2007 | 1,1386 | 1,1386 | 1,1178 | 1,1316 | %-0,61 |
| 25.06.2007 | 1,1386 | 1,1524 | 1,1248 | 1,1386 | %0,00 |
| 22.06.2007 | 1,1316 | 1,1454 | 1,1316 | 1,1386 | %0,61 |
| 21.06.2007 | 1,1386 | 1,1454 | 1,1248 | 1,1316 | %-0,61 |
| 20.06.2007 | 1,1592 | 1,1592 | 1,1316 | 1,1386 | %-1,20 |
| 19.06.2007 | 1,1454 | 1,1662 | 1,1454 | 1,1524 | %0,60 |
| 18.06.2007 | 1,1592 | 1,1868 | 1,1454 | 1,1454 | %-0,60 |
| 15.06.2007 | 1,1386 | 1,1592 | 1,1248 | 1,1524 | %1,83 |
| 14.06.2007 | 1,1316 | 1,1316 | 1,1248 | 1,1316 | %2,50 |
| 13.06.2007 | 1,1040 | 1,1178 | 1,1040 | 1,1040 | %-1,84 |
| 12.06.2007 | 1,1178 | 1,1386 | 1,1178 | 1,1248 | %0,00 |
| 11.06.2007 | 1,1248 | 1,1454 | 1,1248 | 1,1248 | %1,87 |
| 08.06.2007 | 1,1316 | 1,1316 | 1,1040 | 1,1040 | %-4,19 |
| 07.06.2007 | 1,1730 | 1,1800 | 1,1386 | 1,1524 | %-1,18 |
| 06.06.2007 | 1,1800 | 1,1800 | 1,1662 | 1,1662 | %-1,17 |
| 05.06.2007 | 1,1868 | 1,2006 | 1,1800 | 1,1800 | %-1,16 |
| 04.06.2007 | 1,1938 | 1,2076 | 1,1868 | 1,1938 | %0,00 |
| 01.06.2007 | 1,1938 | 1,2006 | 1,1800 | 1,1938 | %-0,57 |