Mayıs 2007 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2007 | 1,1868 | 1,2283 | 1,1868 | 1,2006 | %0,58 |
| 30.05.2007 | 1,2283 | 1,2283 | 1,1938 | 1,1938 | %-1,14 |
| 29.05.2007 | 1,2145 | 1,2214 | 1,1938 | 1,2076 | %2,34 |
| 28.05.2007 | 1,1730 | 1,1868 | 1,1730 | 1,1800 | %0,59 |
| 25.05.2007 | 1,1730 | 1,1730 | 1,1592 | 1,1730 | %-1,16 |
| 24.05.2007 | 1,1868 | 1,1938 | 1,1730 | 1,1868 | %0,00 |
| 23.05.2007 | 1,1662 | 1,1938 | 1,1662 | 1,1868 | %0,00 |
| 22.05.2007 | 1,1938 | 1,1938 | 1,1800 | 1,1868 | %-1,15 |
| 21.05.2007 | 1,2145 | 1,2145 | 1,1938 | 1,2006 | %-1,14 |
| 18.05.2007 | 1,2145 | 1,2283 | 1,2006 | 1,2145 | %-1,12 |
| 17.05.2007 | 1,2076 | 1,2559 | 1,2006 | 1,2283 | %1,72 |
| 16.05.2007 | 1,2214 | 1,2214 | 1,1868 | 1,2076 | %-1,13 |
| 15.05.2007 | 1,1868 | 1,2421 | 1,1868 | 1,2214 | %2,91 |
| 14.05.2007 | 1,1592 | 1,1938 | 1,1524 | 1,1868 | %3,61 |
| 11.05.2007 | 1,1316 | 1,1592 | 1,1316 | 1,1454 | %1,22 |
| 10.05.2007 | 1,1386 | 1,1868 | 1,1316 | 1,1316 | %1,23 |
| 09.05.2007 | 1,1110 | 1,1248 | 1,1110 | 1,1178 | %0,00 |
| 08.05.2007 | 1,1178 | 1,1316 | 1,1110 | 1,1178 | %0,00 |
| 07.05.2007 | 1,1110 | 1,1178 | 1,1110 | 1,1178 | %0,62 |
| 04.05.2007 | 1,1178 | 1,1248 | 1,0972 | 1,1110 | %-0,62 |
| 03.05.2007 | 1,0834 | 1,1178 | 1,0834 | 1,1178 | %2,53 |
| 02.05.2007 | 1,0902 | 1,1040 | 1,0834 | 1,0902 | %1,28 |