Amerikan Doları 50,0458 %0,06Euro 56,3681 %0,35Gram Altın 6.690,50 %1,86Ons Altın 4.134,79 %1,81Brent Petrol 93,7474 %-1,51EUR/USD 1,1263 %0,29Bitcoin 80.458,80 %0,40Ethereum 2.422,80 %0,07

Mart 2007 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20071,11781,14541,11781,1178%0,62
29.03.20071,09021,11781,09021,1110%1,90
28.03.20071,08341,09721,08341,0902%-0,63
27.03.20071,10401,10401,08341,0972%0,00
26.03.20071,09021,10401,09021,0972%0,00
23.03.20071,09021,10401,07641,0972%0,00
22.03.20071,09021,09721,09021,0972%1,27
21.03.20071,06961,08341,06961,0834%0,64
20.03.20071,08341,08341,06961,0764%-0,64
19.03.20071,09021,09021,06961,0834%0,64
16.03.20071,06961,07641,06961,0764%-1,27
15.03.20071,08341,09021,07641,0902%1,28
14.03.20071,08341,08341,06961,0764%-3,11
13.03.20071,11781,13161,11101,1110%0,62
12.03.20071,11781,11781,10401,1040%-0,62
09.03.20071,11781,11781,09721,1110%-0,62
08.03.20071,11101,12481,11101,1178%1,89
07.03.20071,11101,11101,09021,0972%0,63
06.03.20071,08341,09721,07641,0902%1,28
05.03.20071,08341,08341,06261,0764%-0,64
02.03.20071,06961,09021,06961,0834%-0,63
01.03.20071,09721,10401,08341,0902%0,00