Ocak 2007 Sanko Pazarlama İthalat İhracat A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2007 | 1,0764 | 1,0834 | 1,0696 | 1,0764 | %1,30 |
| 29.01.2007 | 1,0696 | 1,0764 | 1,0626 | 1,0626 | %-0,65 |
| 26.01.2007 | 1,0696 | 1,0764 | 1,0558 | 1,0696 | %-0,64 |
| 25.01.2007 | 1,0764 | 1,0834 | 1,0696 | 1,0764 | %0,00 |
| 24.01.2007 | 1,0696 | 1,0764 | 1,0696 | 1,0764 | %1,30 |
| 23.01.2007 | 1,0764 | 1,0764 | 1,0626 | 1,0626 | %-1,28 |
| 22.01.2007 | 1,0488 | 1,0902 | 1,0488 | 1,0764 | %0,65 |
| 19.01.2007 | 1,0626 | 1,0764 | 1,0558 | 1,0696 | %0,65 |
| 18.01.2007 | 1,0558 | 1,0696 | 1,0558 | 1,0626 | %0,00 |
| 17.01.2007 | 1,0558 | 1,0626 | 1,0488 | 1,0626 | %1,32 |
| 16.01.2007 | 1,0626 | 1,0626 | 1,0420 | 1,0488 | %0,00 |
| 15.01.2007 | 1,0350 | 1,0488 | 1,0350 | 1,0488 | %1,33 |
| 12.01.2007 | 1,0350 | 1,0420 | 1,0212 | 1,0350 | %2,04 |
| 11.01.2007 | 1,0282 | 1,0282 | 1,0144 | 1,0144 | %-0,68 |
| 10.01.2007 | 1,0212 | 1,0488 | 1,0144 | 1,0212 | %-2,63 |
| 09.01.2007 | 1,0626 | 1,0696 | 1,0488 | 1,0488 | %-0,65 |
| 08.01.2007 | 1,0626 | 1,0696 | 1,0420 | 1,0558 | %-3,16 |
| 05.01.2007 | 1,0834 | 1,0972 | 1,0834 | 1,0902 | %1,28 |